Identifier on Binance: RESOLVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
6.1288 TRY |
19,044,313.6000 RESOLV |
6.3000 TRY |
5.6200 TRY |
5.9900 TRY |
6.0800 TRY |
| 2025-06-27 |
6.1785 TRY |
11,822,897.7000 RESOLV |
5.9000 TRY |
5.8000 TRY |
5.9300 TRY |
6.4400 TRY |
| 2025-06-26 |
6.0741 TRY |
16,635,735.7000 RESOLV |
6.3400 TRY |
5.5100 TRY |
5.8000 TRY |
5.8700 TRY |
| 2025-06-25 |
6.7349 TRY |
22,391,487.2000 RESOLV |
6.8200 TRY |
6.1900 TRY |
6.4200 TRY |
6.3300 TRY |
| 2025-06-24 |
7.3739 TRY |
21,583,789.7000 RESOLV |
8.5900 TRY |
6.5500 TRY |
6.8200 TRY |
6.7700 TRY |
| 2025-06-23 |
8.3331 TRY |
14,590,859.4000 RESOLV |
7.4900 TRY |
7.3900 TRY |
7.5800 TRY |
8.7500 TRY |
| 2025-06-22 |
7.6871 TRY |
10,406,058.9000 RESOLV |
7.6900 TRY |
7.2300 TRY |
7.4400 TRY |
7.6100 TRY |
| 2025-06-21 |
7.4477 TRY |
6,400,710.3000 RESOLV |
7.2800 TRY |
7.1300 TRY |
7.3100 TRY |
7.4900 TRY |
| 2025-06-20 |
7.5720 TRY |
8,263,118.4000 RESOLV |
7.6700 TRY |
7.1800 TRY |
7.4000 TRY |
7.4700 TRY |
| 2025-06-19 |
8.0706 TRY |
9,975,489.8000 RESOLV |
8.6700 TRY |
7.4000 TRY |
7.6400 TRY |
7.6600 TRY |
| 2025-06-18 |
8.5824 TRY |
7,750,459.4000 RESOLV |
9.0000 TRY |
8.1300 TRY |
8.3900 TRY |
8.3900 TRY |
| 2025-06-17 |
9.3658 TRY |
9,870,608.4000 RESOLV |
9.9900 TRY |
8.7800 TRY |
9.0600 TRY |
9.0700 TRY |
| 2025-06-16 |
10.3925 TRY |
14,902,069.4000 RESOLV |
9.5600 TRY |
9.4200 TRY |
9.6300 TRY |
10.6100 TRY |
| 2025-06-15 |
9.9156 TRY |
11,486,194.8000 RESOLV |
10.1800 TRY |
9.3900 TRY |
9.6600 TRY |
9.5900 TRY |
| 2025-06-14 |
10.5314 TRY |
15,792,647.1000 RESOLV |
11.3600 TRY |
9.7000 TRY |
9.8700 TRY |
9.7800 TRY |
| 2025-06-13 |
10.2851 TRY |
33,803,173.5000 RESOLV |
10.6000 TRY |
9.1100 TRY |
9.7900 TRY |
11.3800 TRY |
| 2025-06-12 |
12.4985 TRY |
28,206,123.8000 RESOLV |
13.4600 TRY |
10.7300 TRY |
11.0000 TRY |
10.9300 TRY |
| 2025-06-11 |
14.7939 TRY |
39,386,812.4000 RESOLV |
11.8100 TRY |
11.8100 TRY |
13.5600 TRY |
13.4300 TRY |