Identifier on Binance: RESOLVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
6.2783 TRY |
8,664,202.5000 RESOLV |
6.1300 TRY |
5.9400 TRY |
6.1200 TRY |
6.1200 TRY |
| 2025-07-17 |
6.2073 TRY |
10,859,565.8000 RESOLV |
6.2200 TRY |
6.0000 TRY |
6.0800 TRY |
6.1600 TRY |
| 2025-07-16 |
6.3420 TRY |
8,070,451.4000 RESOLV |
6.2900 TRY |
6.1900 TRY |
6.2800 TRY |
6.2500 TRY |
| 2025-07-15 |
6.1515 TRY |
8,422,670.9000 RESOLV |
6.1600 TRY |
5.9500 TRY |
6.0700 TRY |
6.2700 TRY |
| 2025-07-14 |
6.4349 TRY |
9,421,447.5000 RESOLV |
6.5700 TRY |
6.0500 TRY |
6.1600 TRY |
6.1500 TRY |
| 2025-07-13 |
6.8793 TRY |
10,824,816.5000 RESOLV |
6.9200 TRY |
6.6300 TRY |
6.7300 TRY |
6.6800 TRY |
| 2025-07-12 |
6.7491 TRY |
14,738,021.1000 RESOLV |
7.4000 TRY |
6.3600 TRY |
6.5800 TRY |
6.7700 TRY |
| 2025-07-11 |
8.8053 TRY |
96,189,419.3000 RESOLV |
6.0300 TRY |
5.8800 TRY |
6.0300 TRY |
7.5000 TRY |
| 2025-07-10 |
5.7012 TRY |
8,285,014.1000 RESOLV |
5.5300 TRY |
5.4700 TRY |
5.5300 TRY |
5.9800 TRY |
| 2025-07-09 |
5.4084 TRY |
5,783,910.2000 RESOLV |
5.3200 TRY |
5.2400 TRY |
5.2500 TRY |
5.5400 TRY |
| 2025-07-08 |
5.3286 TRY |
5,065,750.1000 RESOLV |
5.3800 TRY |
5.1500 TRY |
5.2800 TRY |
5.3300 TRY |
| 2025-07-07 |
5.4607 TRY |
6,671,509.6000 RESOLV |
5.6100 TRY |
5.3000 TRY |
5.3700 TRY |
5.3500 TRY |
| 2025-07-06 |
5.6288 TRY |
3,367,327.6000 RESOLV |
5.5900 TRY |
5.5100 TRY |
5.5600 TRY |
5.6900 TRY |
| 2025-07-05 |
5.6878 TRY |
3,339,465.2000 RESOLV |
5.7400 TRY |
5.4800 TRY |
5.5700 TRY |
5.5600 TRY |
| 2025-07-04 |
5.8407 TRY |
5,781,751.8000 RESOLV |
6.0000 TRY |
5.5600 TRY |
5.7100 TRY |
5.7200 TRY |
| 2025-07-03 |
6.0301 TRY |
14,625,840.2000 RESOLV |
5.8900 TRY |
5.6900 TRY |
5.8300 TRY |
5.9200 TRY |
| 2025-07-02 |
5.9270 TRY |
31,106,977.8000 RESOLV |
6.4900 TRY |
5.2600 TRY |
5.4700 TRY |
5.9100 TRY |
| 2025-07-01 |
5.9856 TRY |
17,885,647.4000 RESOLV |
6.2100 TRY |
5.4600 TRY |
5.5900 TRY |
6.6700 TRY |
| 2025-06-30 |
6.2863 TRY |
10,287,964.5000 RESOLV |
6.2400 TRY |
6.0300 TRY |
6.1300 TRY |
6.2300 TRY |
| 2025-06-29 |
6.1433 TRY |
11,505,442.7000 RESOLV |
6.0700 TRY |
6.0000 TRY |
6.1300 TRY |
6.2200 TRY |
| 2025-06-28 |
6.1288 TRY |
19,044,313.6000 RESOLV |
6.3000 TRY |
5.6200 TRY |
5.9900 TRY |
6.0800 TRY |
| 2025-06-27 |
6.1785 TRY |
11,822,897.7000 RESOLV |
5.9000 TRY |
5.8000 TRY |
5.9300 TRY |
6.4400 TRY |
| 2025-06-26 |
6.0741 TRY |
16,635,735.7000 RESOLV |
6.3400 TRY |
5.5100 TRY |
5.8000 TRY |
5.8700 TRY |
| 2025-06-25 |
6.7349 TRY |
22,391,487.2000 RESOLV |
6.8200 TRY |
6.1900 TRY |
6.4200 TRY |
6.3300 TRY |
| 2025-06-24 |
7.3739 TRY |
21,583,789.7000 RESOLV |
8.5900 TRY |
6.5500 TRY |
6.8200 TRY |
6.7700 TRY |
| 2025-06-23 |
8.3331 TRY |
14,590,859.4000 RESOLV |
7.4900 TRY |
7.3900 TRY |
7.5800 TRY |
8.7500 TRY |
| 2025-06-22 |
7.6871 TRY |
10,406,058.9000 RESOLV |
7.6900 TRY |
7.2300 TRY |
7.4400 TRY |
7.6100 TRY |
| 2025-06-21 |
7.4477 TRY |
6,400,710.3000 RESOLV |
7.2800 TRY |
7.1300 TRY |
7.3100 TRY |
7.4900 TRY |
| 2025-06-20 |
7.5720 TRY |
8,263,118.4000 RESOLV |
7.6700 TRY |
7.1800 TRY |
7.4000 TRY |
7.4700 TRY |
| 2025-06-19 |
8.0706 TRY |
9,975,489.8000 RESOLV |
8.6700 TRY |
7.4000 TRY |
7.6400 TRY |
7.6600 TRY |
| 2025-06-18 |
8.5824 TRY |
7,750,459.4000 RESOLV |
9.0000 TRY |
8.1300 TRY |
8.3900 TRY |
8.3900 TRY |
| 2025-06-17 |
9.3658 TRY |
9,870,608.4000 RESOLV |
9.9900 TRY |
8.7800 TRY |
9.0600 TRY |
9.0700 TRY |
| 2025-06-16 |
10.3925 TRY |
14,902,069.4000 RESOLV |
9.5600 TRY |
9.4200 TRY |
9.6300 TRY |
10.6100 TRY |
| 2025-06-15 |
9.9156 TRY |
11,486,194.8000 RESOLV |
10.1800 TRY |
9.3900 TRY |
9.6600 TRY |
9.5900 TRY |
| 2025-06-14 |
10.5314 TRY |
15,792,647.1000 RESOLV |
11.3600 TRY |
9.7000 TRY |
9.8700 TRY |
9.7800 TRY |
| 2025-06-13 |
10.2851 TRY |
33,803,173.5000 RESOLV |
10.6000 TRY |
9.1100 TRY |
9.7900 TRY |
11.3800 TRY |
| 2025-06-12 |
12.4985 TRY |
28,206,123.8000 RESOLV |
13.4600 TRY |
10.7300 TRY |
11.0000 TRY |
10.9300 TRY |
| 2025-06-11 |
14.7939 TRY |
39,386,812.4000 RESOLV |
11.8100 TRY |
11.8100 TRY |
13.5600 TRY |
13.4300 TRY |