Identifier on Binance: RESOLVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
6.9028 TRY |
1,974,807.2000 RESOLV |
6.8300 TRY |
6.6800 TRY |
6.7600 TRY |
6.9900 TRY |
| 2025-08-16 |
6.7928 TRY |
1,450,255.5000 RESOLV |
6.7600 TRY |
6.6600 TRY |
6.7500 TRY |
6.8100 TRY |
| 2025-08-15 |
6.8347 TRY |
3,187,708.7000 RESOLV |
6.7900 TRY |
6.5900 TRY |
6.6800 TRY |
6.6900 TRY |
| 2025-08-14 |
7.1326 TRY |
4,949,110.6000 RESOLV |
7.6200 TRY |
6.5900 TRY |
6.7600 TRY |
6.7400 TRY |
| 2025-08-13 |
7.7289 TRY |
7,131,135.5000 RESOLV |
7.5400 TRY |
7.3900 TRY |
7.5600 TRY |
7.6500 TRY |
| 2025-08-12 |
7.5915 TRY |
5,212,568.0000 RESOLV |
7.5500 TRY |
7.1900 TRY |
7.2800 TRY |
7.5900 TRY |
| 2025-08-11 |
7.8316 TRY |
8,767,184.4000 RESOLV |
7.5800 TRY |
7.2600 TRY |
7.4300 TRY |
7.4800 TRY |
| 2025-08-10 |
7.4675 TRY |
4,122,019.3000 RESOLV |
7.5800 TRY |
7.2300 TRY |
7.3700 TRY |
7.6000 TRY |
| 2025-08-09 |
7.7386 TRY |
10,303,554.7000 RESOLV |
7.2600 TRY |
7.0000 TRY |
7.2100 TRY |
7.5700 TRY |
| 2025-08-08 |
7.0258 TRY |
5,462,262.9000 RESOLV |
7.1800 TRY |
6.7800 TRY |
6.8800 TRY |
7.2600 TRY |
| 2025-08-07 |
7.0347 TRY |
5,926,312.9000 RESOLV |
6.8500 TRY |
6.7500 TRY |
6.8000 TRY |
7.1700 TRY |
| 2025-08-06 |
6.8970 TRY |
3,048,579.3000 RESOLV |
7.1400 TRY |
6.7800 TRY |
6.8800 TRY |
6.8800 TRY |
| 2025-08-05 |
7.1822 TRY |
4,826,877.8000 RESOLV |
7.7100 TRY |
6.8500 TRY |
6.9700 TRY |
7.0600 TRY |
| 2025-08-04 |
7.5151 TRY |
5,525,755.8000 RESOLV |
7.3300 TRY |
7.2500 TRY |
7.3600 TRY |
7.8000 TRY |
| 2025-08-03 |
7.2572 TRY |
8,626,609.6000 RESOLV |
6.9300 TRY |
6.7300 TRY |
6.9500 TRY |
7.4300 TRY |
| 2025-08-02 |
6.7438 TRY |
7,070,228.9000 RESOLV |
7.1100 TRY |
6.4500 TRY |
6.5900 TRY |
6.8600 TRY |
| 2025-08-01 |
7.2916 TRY |
9,446,409.3000 RESOLV |
7.2500 TRY |
6.8600 TRY |
7.2000 TRY |
6.9800 TRY |
| 2025-07-31 |
7.9853 TRY |
9,940,721.7000 RESOLV |
7.8600 TRY |
7.1400 TRY |
7.2600 TRY |
7.2200 TRY |
| 2025-07-30 |
7.8684 TRY |
9,254,783.0000 RESOLV |
8.4800 TRY |
7.4200 TRY |
7.5600 TRY |
7.7100 TRY |
| 2025-07-29 |
8.6335 TRY |
10,750,173.6000 RESOLV |
8.3000 TRY |
8.1400 TRY |
8.2500 TRY |
8.5400 TRY |
| 2025-07-28 |
8.9655 TRY |
13,580,566.8000 RESOLV |
8.8900 TRY |
8.2000 TRY |
8.4700 TRY |
8.2900 TRY |
| 2025-07-27 |
8.5626 TRY |
13,628,440.8000 RESOLV |
8.0300 TRY |
7.7300 TRY |
7.8200 TRY |
8.8600 TRY |
| 2025-07-26 |
8.0357 TRY |
10,669,699.2000 RESOLV |
7.6700 TRY |
7.5900 TRY |
7.6800 TRY |
7.9200 TRY |
| 2025-07-25 |
8.2153 TRY |
28,738,331.3000 RESOLV |
7.5800 TRY |
7.3200 TRY |
7.4800 TRY |
7.6100 TRY |
| 2025-07-24 |
7.5686 TRY |
16,667,785.8000 RESOLV |
8.3200 TRY |
7.0200 TRY |
7.4300 TRY |
7.6500 TRY |
| 2025-07-23 |
8.6093 TRY |
44,621,398.2000 RESOLV |
7.6600 TRY |
7.6400 TRY |
7.9100 TRY |
8.3700 TRY |
| 2025-07-22 |
7.7613 TRY |
51,325,782.0000 RESOLV |
7.6500 TRY |
7.1000 TRY |
7.3000 TRY |
7.7100 TRY |
| 2025-07-21 |
7.0958 TRY |
22,211,456.2000 RESOLV |
6.6700 TRY |
6.4200 TRY |
6.5500 TRY |
7.3900 TRY |
| 2025-07-20 |
6.4015 TRY |
8,002,882.6000 RESOLV |
6.0900 TRY |
6.0400 TRY |
6.0700 TRY |
6.6900 TRY |
| 2025-07-19 |
6.0687 TRY |
3,639,890.3000 RESOLV |
6.1300 TRY |
5.9400 TRY |
6.0200 TRY |
6.1000 TRY |
| 2025-07-18 |
6.2783 TRY |
8,664,202.5000 RESOLV |
6.1300 TRY |
5.9400 TRY |
6.1200 TRY |
6.1200 TRY |
| 2025-07-17 |
6.2073 TRY |
10,859,565.8000 RESOLV |
6.2200 TRY |
6.0000 TRY |
6.0800 TRY |
6.1600 TRY |
| 2025-07-16 |
6.3420 TRY |
8,070,451.4000 RESOLV |
6.2900 TRY |
6.1900 TRY |
6.2800 TRY |
6.2500 TRY |
| 2025-07-15 |
6.1515 TRY |
8,422,670.9000 RESOLV |
6.1600 TRY |
5.9500 TRY |
6.0700 TRY |
6.2700 TRY |
| 2025-07-14 |
6.4349 TRY |
9,421,447.5000 RESOLV |
6.5700 TRY |
6.0500 TRY |
6.1600 TRY |
6.1500 TRY |
| 2025-07-13 |
6.8793 TRY |
10,824,816.5000 RESOLV |
6.9200 TRY |
6.6300 TRY |
6.7300 TRY |
6.6800 TRY |
| 2025-07-12 |
6.7491 TRY |
14,738,021.1000 RESOLV |
7.4000 TRY |
6.3600 TRY |
6.5800 TRY |
6.7700 TRY |
| 2025-07-11 |
8.8053 TRY |
96,189,419.3000 RESOLV |
6.0300 TRY |
5.8800 TRY |
6.0300 TRY |
7.5000 TRY |
| 2025-07-10 |
5.7012 TRY |
8,285,014.1000 RESOLV |
5.5300 TRY |
5.4700 TRY |
5.5300 TRY |
5.9800 TRY |
| 2025-07-09 |
5.4084 TRY |
5,783,910.2000 RESOLV |
5.3200 TRY |
5.2400 TRY |
5.2500 TRY |
5.5400 TRY |
| 2025-07-08 |
5.3286 TRY |
5,065,750.1000 RESOLV |
5.3800 TRY |
5.1500 TRY |
5.2800 TRY |
5.3300 TRY |
| 2025-07-07 |
5.4607 TRY |
6,671,509.6000 RESOLV |
5.6100 TRY |
5.3000 TRY |
5.3700 TRY |
5.3500 TRY |
| 2025-07-06 |
5.6288 TRY |
3,367,327.6000 RESOLV |
5.5900 TRY |
5.5100 TRY |
5.5600 TRY |
5.6900 TRY |
| 2025-07-05 |
5.6878 TRY |
3,339,465.2000 RESOLV |
5.7400 TRY |
5.4800 TRY |
5.5700 TRY |
5.5600 TRY |
| 2025-07-04 |
5.8407 TRY |
5,781,751.8000 RESOLV |
6.0000 TRY |
5.5600 TRY |
5.7100 TRY |
5.7200 TRY |
| 2025-07-03 |
6.0301 TRY |
14,625,840.2000 RESOLV |
5.8900 TRY |
5.6900 TRY |
5.8300 TRY |
5.9200 TRY |
| 2025-07-02 |
5.9270 TRY |
31,106,977.8000 RESOLV |
6.4900 TRY |
5.2600 TRY |
5.4700 TRY |
5.9100 TRY |
| 2025-07-01 |
5.9856 TRY |
17,885,647.4000 RESOLV |
6.2100 TRY |
5.4600 TRY |
5.5900 TRY |
6.6700 TRY |
| 2025-06-30 |
6.2863 TRY |
10,287,964.5000 RESOLV |
6.2400 TRY |
6.0300 TRY |
6.1300 TRY |
6.2300 TRY |
| 2025-06-29 |
6.1433 TRY |
11,505,442.7000 RESOLV |
6.0700 TRY |
6.0000 TRY |
6.1300 TRY |
6.2200 TRY |