Identifier on Binance: RESOLVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.5970 TRY |
4,668,483.2000 RESOLV |
2.5800 TRY |
2.5200 TRY |
2.5400 TRY |
2.5900 TRY |
| 2025-10-25 |
2.4839 TRY |
8,269,330.7000 RESOLV |
2.4100 TRY |
2.3800 TRY |
2.3900 TRY |
2.5400 TRY |
| 2025-10-24 |
2.3758 TRY |
3,322,200.9000 RESOLV |
2.3700 TRY |
2.3300 TRY |
2.3400 TRY |
2.4100 TRY |
| 2025-10-23 |
2.3785 TRY |
3,816,814.5000 RESOLV |
2.3000 TRY |
2.3000 TRY |
2.3000 TRY |
2.3700 TRY |
| 2025-10-22 |
2.3574 TRY |
3,892,834.5000 RESOLV |
2.4100 TRY |
2.2000 TRY |
2.2600 TRY |
2.2600 TRY |
| 2025-10-21 |
2.5316 TRY |
5,955,145.1000 RESOLV |
2.5600 TRY |
2.4300 TRY |
2.4500 TRY |
2.4400 TRY |
| 2025-10-20 |
2.5898 TRY |
4,733,667.5000 RESOLV |
2.5100 TRY |
2.4600 TRY |
2.4900 TRY |
2.5600 TRY |
| 2025-10-19 |
2.5207 TRY |
5,296,361.9000 RESOLV |
2.4600 TRY |
2.4100 TRY |
2.4300 TRY |
2.5100 TRY |
| 2025-10-18 |
2.4892 TRY |
6,601,685.8000 RESOLV |
2.4700 TRY |
2.4500 TRY |
2.4800 TRY |
2.4800 TRY |
| 2025-10-17 |
2.5328 TRY |
9,673,658.4000 RESOLV |
2.7200 TRY |
2.4400 TRY |
2.4800 TRY |
2.4900 TRY |
| 2025-10-16 |
2.8179 TRY |
5,356,683.3000 RESOLV |
2.8700 TRY |
2.6700 TRY |
2.7300 TRY |
2.7200 TRY |
| 2025-10-15 |
2.9369 TRY |
3,510,751.5000 RESOLV |
3.0000 TRY |
2.8300 TRY |
2.8600 TRY |
2.8600 TRY |
| 2025-10-14 |
2.9447 TRY |
5,359,288.2000 RESOLV |
3.1600 TRY |
2.8000 TRY |
2.8900 TRY |
3.0200 TRY |
| 2025-10-13 |
3.0158 TRY |
11,020,127.2000 RESOLV |
2.9300 TRY |
2.8800 TRY |
2.9500 TRY |
3.1500 TRY |
| 2025-10-12 |
2.9359 TRY |
4,636,796.6000 RESOLV |
2.7000 TRY |
2.6900 TRY |
2.7400 TRY |
2.9800 TRY |
| 2025-10-11 |
2.8829 TRY |
6,162,800.8000 RESOLV |
2.7700 TRY |
2.6600 TRY |
2.7700 TRY |
2.7900 TRY |
| 2025-10-10 |
3.0506 TRY |
10,551,477.2000 RESOLV |
4.0900 TRY |
0.8400 TRY |
2.6400 TRY |
2.5800 TRY |
| 2025-10-09 |
4.1546 TRY |
4,129,205.0000 RESOLV |
4.3800 TRY |
4.0500 TRY |
4.0800 TRY |
4.1000 TRY |
| 2025-10-08 |
4.3712 TRY |
3,175,038.0000 RESOLV |
4.1900 TRY |
4.1300 TRY |
4.2000 TRY |
4.4100 TRY |
| 2025-10-07 |
4.4531 TRY |
4,341,364.6000 RESOLV |
4.6100 TRY |
4.2000 TRY |
4.2300 TRY |
4.2000 TRY |
| 2025-10-06 |
4.5906 TRY |
2,264,900.1000 RESOLV |
4.4700 TRY |
4.4400 TRY |
4.4800 TRY |
4.6600 TRY |
| 2025-10-05 |
4.5530 TRY |
2,543,454.6000 RESOLV |
4.4400 TRY |
4.4000 TRY |
4.4400 TRY |
4.4600 TRY |
| 2025-10-04 |
4.4761 TRY |
1,457,453.7000 RESOLV |
4.5900 TRY |
4.3600 TRY |
4.4400 TRY |
4.4500 TRY |
| 2025-10-03 |
4.6144 TRY |
2,570,695.5000 RESOLV |
4.7100 TRY |
4.4800 TRY |
4.5200 TRY |
4.6100 TRY |
| 2025-10-02 |
4.6132 TRY |
3,184,477.9000 RESOLV |
4.4600 TRY |
4.4200 TRY |
4.4800 TRY |
4.7000 TRY |
| 2025-10-01 |
4.3955 TRY |
2,763,132.5000 RESOLV |
4.3600 TRY |
4.2200 TRY |
4.2800 TRY |
4.4300 TRY |
| 2025-09-30 |
4.2791 TRY |
2,590,597.8000 RESOLV |
4.4300 TRY |
4.1400 TRY |
4.1900 TRY |
4.4000 TRY |
| 2025-09-29 |
4.4557 TRY |
1,899,733.3000 RESOLV |
4.5100 TRY |
4.3700 TRY |
4.4000 TRY |
4.4500 TRY |
| 2025-09-28 |
4.4287 TRY |
1,933,296.7000 RESOLV |
4.4900 TRY |
4.3100 TRY |
4.3700 TRY |
4.5300 TRY |
| 2025-09-27 |
4.4874 TRY |
2,565,801.6000 RESOLV |
4.5300 TRY |
4.4000 TRY |
4.4600 TRY |
4.5100 TRY |
| 2025-09-26 |
4.5103 TRY |
3,212,560.4000 RESOLV |
4.4600 TRY |
4.4200 TRY |
4.4600 TRY |
4.5400 TRY |
| 2025-09-25 |
4.5915 TRY |
4,442,864.4000 RESOLV |
4.8000 TRY |
4.3900 TRY |
4.5000 TRY |
4.4200 TRY |
| 2025-09-24 |
4.8850 TRY |
4,283,466.6000 RESOLV |
4.7300 TRY |
4.6900 TRY |
4.7900 TRY |
4.7900 TRY |
| 2025-09-23 |
4.8194 TRY |
8,098,444.8000 RESOLV |
5.1000 TRY |
4.5200 TRY |
4.6900 TRY |
4.6900 TRY |
| 2025-09-22 |
5.2883 TRY |
7,333,374.2000 RESOLV |
6.1600 TRY |
4.9200 TRY |
5.0300 TRY |
5.0500 TRY |
| 2025-09-21 |
6.4244 TRY |
3,400,509.4000 RESOLV |
6.4600 TRY |
6.2100 TRY |
6.2500 TRY |
6.2200 TRY |
| 2025-09-20 |
6.4189 TRY |
4,019,481.9000 RESOLV |
6.3000 TRY |
6.2300 TRY |
6.3100 TRY |
6.5700 TRY |
| 2025-09-19 |
6.6495 TRY |
16,453,579.0000 RESOLV |
6.5800 TRY |
6.2500 TRY |
6.3500 TRY |
6.3000 TRY |
| 2025-09-18 |
6.5530 TRY |
3,815,016.3000 RESOLV |
6.3600 TRY |
6.2400 TRY |
6.2800 TRY |
6.5800 TRY |
| 2025-09-17 |
6.1093 TRY |
916,478.7000 RESOLV |
6.1000 TRY |
5.9700 TRY |
6.0200 TRY |
6.3000 TRY |
| 2025-09-16 |
6.0895 TRY |
1,160,086.9000 RESOLV |
6.1300 TRY |
5.9600 TRY |
6.0500 TRY |
6.1500 TRY |
| 2025-09-15 |
6.2413 TRY |
2,064,120.5000 RESOLV |
6.4600 TRY |
6.0100 TRY |
6.1000 TRY |
6.1300 TRY |
| 2025-09-14 |
6.5482 TRY |
1,913,497.0000 RESOLV |
6.8700 TRY |
6.3700 TRY |
6.4400 TRY |
6.5200 TRY |
| 2025-09-13 |
6.7457 TRY |
2,084,267.9000 RESOLV |
6.6500 TRY |
6.5000 TRY |
6.6000 TRY |
6.9400 TRY |
| 2025-09-12 |
6.4589 TRY |
1,361,269.2000 RESOLV |
6.4500 TRY |
6.3100 TRY |
6.4000 TRY |
6.5800 TRY |
| 2025-09-11 |
6.4626 TRY |
1,105,926.2000 RESOLV |
6.4700 TRY |
6.3400 TRY |
6.4100 TRY |
6.4600 TRY |
| 2025-09-10 |
6.5001 TRY |
3,157,309.5000 RESOLV |
6.3600 TRY |
6.3100 TRY |
6.3600 TRY |
6.4800 TRY |
| 2025-09-09 |
6.5806 TRY |
2,220,623.6000 RESOLV |
6.7800 TRY |
6.2400 TRY |
6.3100 TRY |
6.3200 TRY |
| 2025-09-08 |
6.7993 TRY |
3,117,620.5000 RESOLV |
6.5400 TRY |
6.5100 TRY |
6.5800 TRY |
6.7900 TRY |
| 2025-09-07 |
6.4327 TRY |
1,147,978.5000 RESOLV |
6.4500 TRY |
6.3400 TRY |
6.3700 TRY |
6.5200 TRY |