Identifier on Binance: RESOLVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
6.2636 TRY |
26,199,740.2000 RESOLV |
5.9600 TRY |
5.6300 TRY |
5.7500 TRY |
5.7200 TRY |
| 2025-11-24 |
6.0519 TRY |
67,992,684.1000 RESOLV |
5.2800 TRY |
5.1800 TRY |
5.2500 TRY |
6.2400 TRY |
| 2025-11-23 |
5.5128 TRY |
25,935,476.6000 RESOLV |
5.4800 TRY |
5.1400 TRY |
5.2200 TRY |
5.3800 TRY |
| 2025-11-22 |
5.3898 TRY |
30,321,644.8000 RESOLV |
5.4200 TRY |
5.0700 TRY |
5.2400 TRY |
5.5000 TRY |
| 2025-11-21 |
5.3443 TRY |
32,025,966.4000 RESOLV |
5.3300 TRY |
5.1100 TRY |
5.2400 TRY |
5.4000 TRY |
| 2025-11-20 |
5.3666 TRY |
44,030,997.7000 RESOLV |
5.7200 TRY |
5.0800 TRY |
5.2700 TRY |
5.3400 TRY |
| 2025-11-19 |
5.9097 TRY |
88,730,461.6000 RESOLV |
6.0800 TRY |
5.1500 TRY |
5.2800 TRY |
5.4100 TRY |
| 2025-11-18 |
6.7264 TRY |
160,634,590.9000 RESOLV |
7.9100 TRY |
4.7400 TRY |
6.2100 TRY |
6.3700 TRY |
| 2025-11-17 |
7.8856 TRY |
52,130,648.4000 RESOLV |
8.1000 TRY |
7.2700 TRY |
7.5400 TRY |
7.6700 TRY |
| 2025-11-16 |
7.9259 TRY |
111,442,879.2000 RESOLV |
5.6400 TRY |
5.3400 TRY |
5.5600 TRY |
8.3300 TRY |
| 2025-11-15 |
5.8058 TRY |
15,301,797.0000 RESOLV |
5.5700 TRY |
5.1900 TRY |
5.3600 TRY |
5.2900 TRY |
| 2025-11-14 |
6.3291 TRY |
25,322,809.6000 RESOLV |
6.6000 TRY |
5.7500 TRY |
5.9500 TRY |
5.7800 TRY |
| 2025-11-13 |
6.3610 TRY |
75,736,249.9000 RESOLV |
5.2300 TRY |
4.9400 TRY |
5.0500 TRY |
6.5900 TRY |
| 2025-11-12 |
5.3148 TRY |
16,725,280.7000 RESOLV |
5.6600 TRY |
4.8500 TRY |
4.9700 TRY |
5.1400 TRY |
| 2025-11-11 |
5.8401 TRY |
57,985,092.1000 RESOLV |
4.8000 TRY |
4.7400 TRY |
5.0900 TRY |
5.9300 TRY |
| 2025-11-10 |
4.9565 TRY |
25,704,975.4000 RESOLV |
4.5300 TRY |
4.4000 TRY |
4.5200 TRY |
4.6700 TRY |
| 2025-11-09 |
4.7438 TRY |
71,753,379.0000 RESOLV |
3.8700 TRY |
3.7300 TRY |
3.9500 TRY |
4.7100 TRY |
| 2025-11-08 |
3.9370 TRY |
43,152,309.8000 RESOLV |
3.5500 TRY |
3.1200 TRY |
3.1900 TRY |
3.8000 TRY |
| 2025-11-07 |
3.2869 TRY |
56,930,058.1000 RESOLV |
3.0100 TRY |
2.8100 TRY |
2.9300 TRY |
3.5200 TRY |
| 2025-11-06 |
3.2745 TRY |
216,768,466.5000 RESOLV |
2.3800 TRY |
2.3800 TRY |
2.5400 TRY |
3.0500 TRY |
| 2025-11-05 |
2.3840 TRY |
92,998,259.3000 RESOLV |
1.9900 TRY |
1.8500 TRY |
1.9600 TRY |
2.2900 TRY |
| 2025-11-04 |
1.9810 TRY |
24,469,543.9000 RESOLV |
1.8700 TRY |
1.6700 TRY |
1.8200 TRY |
1.9800 TRY |
| 2025-11-03 |
1.9236 TRY |
7,138,384.3000 RESOLV |
2.1300 TRY |
1.7300 TRY |
1.8600 TRY |
1.8700 TRY |
| 2025-11-02 |
2.1158 TRY |
4,921,512.9000 RESOLV |
2.1700 TRY |
2.0500 TRY |
2.1000 TRY |
2.1100 TRY |
| 2025-11-01 |
2.1694 TRY |
2,496,402.0000 RESOLV |
2.1400 TRY |
2.1200 TRY |
2.1400 TRY |
2.1400 TRY |
| 2025-10-31 |
2.1464 TRY |
3,247,762.6000 RESOLV |
2.1300 TRY |
2.0800 TRY |
2.1100 TRY |
2.1200 TRY |
| 2025-10-30 |
2.1937 TRY |
5,066,923.0000 RESOLV |
2.3700 TRY |
2.0600 TRY |
2.0900 TRY |
2.1300 TRY |
| 2025-10-29 |
2.4481 TRY |
14,274,508.1000 RESOLV |
2.4100 TRY |
2.2300 TRY |
2.3800 TRY |
2.4000 TRY |
| 2025-10-28 |
2.5051 TRY |
4,589,027.4000 RESOLV |
2.4700 TRY |
2.3500 TRY |
2.4000 TRY |
2.4100 TRY |
| 2025-10-27 |
2.5227 TRY |
4,512,640.9000 RESOLV |
2.5900 TRY |
2.4500 TRY |
2.4900 TRY |
2.5200 TRY |
| 2025-10-26 |
2.5970 TRY |
4,668,483.2000 RESOLV |
2.5800 TRY |
2.5200 TRY |
2.5400 TRY |
2.5900 TRY |
| 2025-10-25 |
2.4839 TRY |
8,269,330.7000 RESOLV |
2.4100 TRY |
2.3800 TRY |
2.3900 TRY |
2.5400 TRY |
| 2025-10-24 |
2.3758 TRY |
3,322,200.9000 RESOLV |
2.3700 TRY |
2.3300 TRY |
2.3400 TRY |
2.4100 TRY |
| 2025-10-23 |
2.3785 TRY |
3,816,814.5000 RESOLV |
2.3000 TRY |
2.3000 TRY |
2.3000 TRY |
2.3700 TRY |
| 2025-10-22 |
2.3574 TRY |
3,892,834.5000 RESOLV |
2.4100 TRY |
2.2000 TRY |
2.2600 TRY |
2.2600 TRY |
| 2025-10-21 |
2.5316 TRY |
5,955,145.1000 RESOLV |
2.5600 TRY |
2.4300 TRY |
2.4500 TRY |
2.4400 TRY |
| 2025-10-20 |
2.5898 TRY |
4,733,667.5000 RESOLV |
2.5100 TRY |
2.4600 TRY |
2.4900 TRY |
2.5600 TRY |
| 2025-10-19 |
2.5207 TRY |
5,296,361.9000 RESOLV |
2.4600 TRY |
2.4100 TRY |
2.4300 TRY |
2.5100 TRY |
| 2025-10-18 |
2.4892 TRY |
6,601,685.8000 RESOLV |
2.4700 TRY |
2.4500 TRY |
2.4800 TRY |
2.4800 TRY |
| 2025-10-17 |
2.5328 TRY |
9,673,658.4000 RESOLV |
2.7200 TRY |
2.4400 TRY |
2.4800 TRY |
2.4900 TRY |
| 2025-10-16 |
2.8179 TRY |
5,356,683.3000 RESOLV |
2.8700 TRY |
2.6700 TRY |
2.7300 TRY |
2.7200 TRY |
| 2025-10-15 |
2.9369 TRY |
3,510,751.5000 RESOLV |
3.0000 TRY |
2.8300 TRY |
2.8600 TRY |
2.8600 TRY |
| 2025-10-14 |
2.9447 TRY |
5,359,288.2000 RESOLV |
3.1600 TRY |
2.8000 TRY |
2.8900 TRY |
3.0200 TRY |
| 2025-10-13 |
3.0158 TRY |
11,020,127.2000 RESOLV |
2.9300 TRY |
2.8800 TRY |
2.9500 TRY |
3.1500 TRY |
| 2025-10-12 |
2.9359 TRY |
4,636,796.6000 RESOLV |
2.7000 TRY |
2.6900 TRY |
2.7400 TRY |
2.9800 TRY |
| 2025-10-11 |
2.8829 TRY |
6,162,800.8000 RESOLV |
2.7700 TRY |
2.6600 TRY |
2.7700 TRY |
2.7900 TRY |
| 2025-10-10 |
3.0506 TRY |
10,551,477.2000 RESOLV |
4.0900 TRY |
0.8400 TRY |
2.6400 TRY |
2.5800 TRY |
| 2025-10-09 |
4.1546 TRY |
4,129,205.0000 RESOLV |
4.3800 TRY |
4.0500 TRY |
4.0800 TRY |
4.1000 TRY |
| 2025-10-08 |
4.3712 TRY |
3,175,038.0000 RESOLV |
4.1900 TRY |
4.1300 TRY |
4.2000 TRY |
4.4100 TRY |
| 2025-10-07 |
4.4531 TRY |
4,341,364.6000 RESOLV |
4.6100 TRY |
4.2000 TRY |
4.2300 TRY |
4.2000 TRY |