Identifier on Binance: REQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.0630 BUSD |
22,304.0000 REQ |
0.0628 BUSD |
0.0627 BUSD |
0.0628 BUSD |
0.0633 BUSD |
| 2023-09-14 |
0.0626 BUSD |
116,993.0000 REQ |
0.0631 BUSD |
0.0619 BUSD |
0.0626 BUSD |
0.0629 BUSD |
| 2023-09-13 |
0.0627 BUSD |
119,281.0000 REQ |
0.0625 BUSD |
0.0618 BUSD |
0.0618 BUSD |
0.0630 BUSD |
| 2023-09-12 |
0.0625 BUSD |
126,502.0000 REQ |
0.0613 BUSD |
0.0612 BUSD |
0.0612 BUSD |
0.0630 BUSD |
| 2023-09-11 |
0.0622 BUSD |
288,535.0000 REQ |
0.0636 BUSD |
0.0608 BUSD |
0.0613 BUSD |
0.0615 BUSD |
| 2023-09-10 |
0.0645 BUSD |
479,053.0000 REQ |
0.0670 BUSD |
0.0627 BUSD |
0.0637 BUSD |
0.0637 BUSD |
| 2023-09-09 |
0.0663 BUSD |
241,447.0000 REQ |
0.0657 BUSD |
0.0657 BUSD |
0.0659 BUSD |
0.0669 BUSD |
| 2023-09-08 |
0.0661 BUSD |
259,018.0000 REQ |
0.0666 BUSD |
0.0653 BUSD |
0.0657 BUSD |
0.0655 BUSD |
| 2023-09-07 |
0.0658 BUSD |
436,008.0000 REQ |
0.0655 BUSD |
0.0645 BUSD |
0.0647 BUSD |
0.0668 BUSD |
| 2023-09-06 |
0.0655 BUSD |
474,074.0000 REQ |
0.0669 BUSD |
0.0643 BUSD |
0.0644 BUSD |
0.0656 BUSD |
| 2023-09-05 |
0.0675 BUSD |
1,175,717.0000 REQ |
0.0649 BUSD |
0.0638 BUSD |
0.0642 BUSD |
0.0672 BUSD |
| 2023-09-04 |
0.0645 BUSD |
200,979.0000 REQ |
0.0642 BUSD |
0.0637 BUSD |
0.0640 BUSD |
0.0652 BUSD |
| 2023-09-03 |
0.0645 BUSD |
184,679.0000 REQ |
0.0647 BUSD |
0.0639 BUSD |
0.0639 BUSD |
0.0639 BUSD |
| 2023-09-02 |
0.0649 BUSD |
448,536.0000 REQ |
0.0629 BUSD |
0.0629 BUSD |
0.0632 BUSD |
0.0647 BUSD |
| 2023-09-01 |
0.0631 BUSD |
105,314.0000 REQ |
0.0637 BUSD |
0.0617 BUSD |
0.0623 BUSD |
0.0626 BUSD |
| 2023-08-31 |
0.0657 BUSD |
270,405.0000 REQ |
0.0658 BUSD |
0.0635 BUSD |
0.0639 BUSD |
0.0635 BUSD |
| 2023-08-30 |
0.0654 BUSD |
174,279.0000 REQ |
0.0662 BUSD |
0.0646 BUSD |
0.0647 BUSD |
0.0658 BUSD |
| 2023-08-29 |
0.0655 BUSD |
191,752.0000 REQ |
0.0651 BUSD |
0.0639 BUSD |
0.0639 BUSD |
0.0663 BUSD |
| 2023-08-28 |
0.0645 BUSD |
178,590.0000 REQ |
0.0651 BUSD |
0.0633 BUSD |
0.0634 BUSD |
0.0647 BUSD |
| 2023-08-27 |
0.0653 BUSD |
203,854.0000 REQ |
0.0650 BUSD |
0.0646 BUSD |
0.0648 BUSD |
0.0648 BUSD |
| 2023-08-26 |
0.0658 BUSD |
115,419.0000 REQ |
0.0662 BUSD |
0.0649 BUSD |
0.0649 BUSD |
0.0652 BUSD |
| 2023-08-25 |
0.0650 BUSD |
191,456.0000 REQ |
0.0659 BUSD |
0.0641 BUSD |
0.0645 BUSD |
0.0660 BUSD |
| 2023-08-24 |
0.0661 BUSD |
132,417.0000 REQ |
0.0672 BUSD |
0.0650 BUSD |
0.0653 BUSD |
0.0658 BUSD |
| 2023-08-23 |
0.0666 BUSD |
361,938.0000 REQ |
0.0663 BUSD |
0.0652 BUSD |
0.0657 BUSD |
0.0668 BUSD |
| 2023-08-22 |
0.0673 BUSD |
747,467.0000 REQ |
0.0688 BUSD |
0.0644 BUSD |
0.0652 BUSD |
0.0659 BUSD |
| 2023-08-21 |
0.0690 BUSD |
1,123,756.0000 REQ |
0.0679 BUSD |
0.0665 BUSD |
0.0670 BUSD |
0.0688 BUSD |
| 2023-08-20 |
0.0679 BUSD |
221,096.0000 REQ |
0.0674 BUSD |
0.0669 BUSD |
0.0670 BUSD |
0.0679 BUSD |
| 2023-08-19 |
0.0670 BUSD |
116,850.0000 REQ |
0.0663 BUSD |
0.0659 BUSD |
0.0659 BUSD |
0.0674 BUSD |
| 2023-08-18 |
0.0664 BUSD |
232,440.0000 REQ |
0.0663 BUSD |
0.0654 BUSD |
0.0655 BUSD |
0.0666 BUSD |
| 2023-08-17 |
0.0671 BUSD |
905,165.0000 REQ |
0.0714 BUSD |
0.0613 BUSD |
0.0665 BUSD |
0.0670 BUSD |
| 2023-08-16 |
0.0734 BUSD |
280,554.0000 REQ |
0.0751 BUSD |
0.0716 BUSD |
0.0718 BUSD |
0.0718 BUSD |
| 2023-08-15 |
0.0777 BUSD |
548,266.0000 REQ |
0.0778 BUSD |
0.0751 BUSD |
0.0753 BUSD |
0.0753 BUSD |
| 2023-08-14 |
0.0778 BUSD |
245,900.0000 REQ |
0.0770 BUSD |
0.0767 BUSD |
0.0770 BUSD |
0.0779 BUSD |
| 2023-08-13 |
0.0777 BUSD |
185,658.0000 REQ |
0.0777 BUSD |
0.0771 BUSD |
0.0771 BUSD |
0.0771 BUSD |
| 2023-08-12 |
0.0781 BUSD |
70,051.0000 REQ |
0.0793 BUSD |
0.0776 BUSD |
0.0778 BUSD |
0.0778 BUSD |
| 2023-08-11 |
0.0791 BUSD |
129,397.0000 REQ |
0.0798 BUSD |
0.0784 BUSD |
0.0785 BUSD |
0.0794 BUSD |
| 2023-08-10 |
0.0811 BUSD |
1,083,302.0000 REQ |
0.0784 BUSD |
0.0784 BUSD |
0.0784 BUSD |
0.0797 BUSD |
| 2023-08-09 |
0.0811 BUSD |
1,366,949.0000 REQ |
0.0776 BUSD |
0.0776 BUSD |
0.0777 BUSD |
0.0782 BUSD |
| 2023-08-08 |
0.0775 BUSD |
300,939.0000 REQ |
0.0768 BUSD |
0.0764 BUSD |
0.0765 BUSD |
0.0777 BUSD |
| 2023-08-07 |
0.0765 BUSD |
527,753.0000 REQ |
0.0761 BUSD |
0.0755 BUSD |
0.0758 BUSD |
0.0765 BUSD |
| 2023-08-06 |
0.0769 BUSD |
410,400.0000 REQ |
0.0765 BUSD |
0.0761 BUSD |
0.0761 BUSD |
0.0761 BUSD |
| 2023-08-05 |
0.0810 BUSD |
4,392,006.0000 REQ |
0.0834 BUSD |
0.0756 BUSD |
0.0767 BUSD |
0.0764 BUSD |
| 2023-08-04 |
0.0823 BUSD |
3,360,144.0000 REQ |
0.0751 BUSD |
0.0739 BUSD |
0.0741 BUSD |
0.0834 BUSD |
| 2023-08-03 |
0.0750 BUSD |
78,988.0000 REQ |
0.0745 BUSD |
0.0740 BUSD |
0.0742 BUSD |
0.0749 BUSD |
| 2023-08-02 |
0.0759 BUSD |
189,232.0000 REQ |
0.0761 BUSD |
0.0744 BUSD |
0.0748 BUSD |
0.0745 BUSD |
| 2023-08-01 |
0.0745 BUSD |
207,689.0000 REQ |
0.0749 BUSD |
0.0736 BUSD |
0.0737 BUSD |
0.0760 BUSD |
| 2023-07-31 |
0.0760 BUSD |
213,641.0000 REQ |
0.0761 BUSD |
0.0743 BUSD |
0.0746 BUSD |
0.0748 BUSD |
| 2023-07-30 |
0.0763 BUSD |
360,407.0000 REQ |
0.0774 BUSD |
0.0754 BUSD |
0.0760 BUSD |
0.0760 BUSD |
| 2023-07-29 |
0.0772 BUSD |
132,199.0000 REQ |
0.0766 BUSD |
0.0765 BUSD |
0.0770 BUSD |
0.0772 BUSD |
| 2023-07-28 |
0.0768 BUSD |
55,426.0000 REQ |
0.0769 BUSD |
0.0764 BUSD |
0.0765 BUSD |
0.0766 BUSD |