Identifier on Binance: REPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
14.2178 USDT |
4,517.8740 REP |
14.3780 USDT |
14.0000 USDT |
14.4060 USDT |
14.1700 USDT |
| 2020-10-12 |
14.4345 USDT |
9,138.4440 REP |
14.3700 USDT |
14.0980 USDT |
14.6970 USDT |
14.3500 USDT |
| 2020-10-11 |
14.3055 USDT |
8,794.8160 REP |
14.3660 USDT |
14.0640 USDT |
14.6430 USDT |
14.3760 USDT |
| 2020-10-10 |
14.5514 USDT |
12,795.2780 REP |
14.3710 USDT |
14.2390 USDT |
14.8560 USDT |
14.3480 USDT |
| 2020-10-09 |
13.9145 USDT |
13,416.0790 REP |
13.6490 USDT |
13.2750 USDT |
14.4000 USDT |
14.3740 USDT |
| 2020-10-08 |
13.3041 USDT |
4,527.9350 REP |
13.2530 USDT |
12.9020 USDT |
13.6620 USDT |
13.5750 USDT |
| 2020-10-07 |
13.0910 USDT |
10,458.2090 REP |
13.1060 USDT |
12.7500 USDT |
13.7140 USDT |
13.1880 USDT |
| 2020-10-06 |
13.5763 USDT |
12,132.5240 REP |
14.0490 USDT |
12.9910 USDT |
14.0610 USDT |
13.1300 USDT |
| 2020-10-05 |
14.1232 USDT |
7,848.7010 REP |
13.8520 USDT |
13.7810 USDT |
14.5100 USDT |
14.0470 USDT |
| 2020-10-04 |
13.7862 USDT |
3,868.0920 REP |
13.7970 USDT |
13.5000 USDT |
13.9320 USDT |
13.8980 USDT |
| 2020-10-03 |
13.7996 USDT |
6,955.2300 REP |
13.3440 USDT |
13.3430 USDT |
14.1440 USDT |
13.9010 USDT |
| 2020-10-02 |
13.3612 USDT |
11,293.6590 REP |
13.9400 USDT |
12.9130 USDT |
14.0860 USDT |
13.4080 USDT |
| 2020-10-01 |
14.1680 USDT |
12,144.4510 REP |
14.3060 USDT |
13.5670 USDT |
14.6620 USDT |
13.9510 USDT |
| 2020-09-30 |
14.1648 USDT |
6,092.4610 REP |
14.0600 USDT |
13.8910 USDT |
14.4380 USDT |
14.1960 USDT |
| 2020-09-29 |
14.0771 USDT |
9,610.7680 REP |
14.2700 USDT |
13.8620 USDT |
14.3760 USDT |
14.1340 USDT |
| 2020-09-28 |
14.3398 USDT |
11,203.2670 REP |
14.1310 USDT |
13.9170 USDT |
14.6470 USDT |
14.3210 USDT |
| 2020-09-27 |
14.1477 USDT |
9,235.8700 REP |
14.4270 USDT |
13.7520 USDT |
14.6970 USDT |
14.1310 USDT |
| 2020-09-26 |
14.3904 USDT |
20,618.5410 REP |
14.1190 USDT |
13.9590 USDT |
14.8060 USDT |
14.5230 USDT |
| 2020-09-25 |
14.0364 USDT |
38,317.0260 REP |
14.3210 USDT |
13.4350 USDT |
14.5360 USDT |
14.1160 USDT |
| 2020-09-24 |
14.0874 USDT |
92,186.4760 REP |
12.5760 USDT |
12.3920 USDT |
15.9330 USDT |
14.3210 USDT |
| 2020-09-23 |
13.5616 USDT |
27,100.1320 REP |
13.6250 USDT |
12.5450 USDT |
14.7790 USDT |
12.5450 USDT |
| 2020-09-22 |
13.3858 USDT |
15,582.2200 REP |
13.2080 USDT |
12.9380 USDT |
13.8460 USDT |
13.6210 USDT |
| 2020-09-21 |
13.5078 USDT |
25,824.7930 REP |
14.6610 USDT |
12.8570 USDT |
14.7190 USDT |
13.2070 USDT |
| 2020-09-20 |
14.6655 USDT |
8,812.1230 REP |
15.0200 USDT |
14.3500 USDT |
15.0830 USDT |
14.6980 USDT |
| 2020-09-19 |
14.9738 USDT |
7,084.5160 REP |
14.9090 USDT |
14.7840 USDT |
15.1030 USDT |
15.0590 USDT |
| 2020-09-18 |
15.1102 USDT |
15,499.3970 REP |
15.3750 USDT |
14.7300 USDT |
15.5490 USDT |
14.9660 USDT |
| 2020-09-17 |
15.4691 USDT |
19,491.9810 REP |
15.6650 USDT |
15.0420 USDT |
15.8670 USDT |
15.3100 USDT |
| 2020-09-16 |
15.3539 USDT |
14,508.5860 REP |
15.5970 USDT |
14.6930 USDT |
15.8720 USDT |
15.7630 USDT |
| 2020-09-15 |
16.1099 USDT |
30,967.5450 REP |
16.2840 USDT |
15.3830 USDT |
16.6240 USDT |
15.6470 USDT |
| 2020-09-14 |
16.6624 USDT |
22,869.6040 REP |
16.6990 USDT |
16.1660 USDT |
17.4280 USDT |
16.3260 USDT |
| 2020-09-13 |
17.2706 USDT |
23,493.1300 REP |
17.6690 USDT |
16.2400 USDT |
18.2570 USDT |
16.5500 USDT |
| 2020-09-12 |
17.8491 USDT |
33,535.0870 REP |
17.8820 USDT |
17.4350 USDT |
18.5340 USDT |
17.7420 USDT |
| 2020-09-11 |
17.0191 USDT |
56,612.3590 REP |
16.7440 USDT |
16.0210 USDT |
18.5490 USDT |
17.9570 USDT |
| 2020-09-10 |
16.4669 USDT |
14,557.2900 REP |
16.1770 USDT |
15.9890 USDT |
16.8300 USDT |
16.7500 USDT |
| 2020-09-09 |
15.7659 USDT |
8,739.6950 REP |
15.1150 USDT |
14.9130 USDT |
16.3920 USDT |
16.2920 USDT |
| 2020-09-08 |
15.6767 USDT |
13,106.7650 REP |
15.8650 USDT |
14.8370 USDT |
16.8510 USDT |
15.2050 USDT |
| 2020-09-07 |
15.2999 USDT |
11,721.0090 REP |
15.7970 USDT |
14.5010 USDT |
16.2570 USDT |
15.8630 USDT |
| 2020-09-06 |
15.4065 USDT |
12,865.8080 REP |
15.3120 USDT |
14.4980 USDT |
16.3330 USDT |
15.8130 USDT |
| 2020-09-05 |
16.3525 USDT |
31,398.1900 REP |
16.7330 USDT |
13.8860 USDT |
18.0000 USDT |
15.3010 USDT |
| 2020-09-04 |
16.4575 USDT |
27,513.1260 REP |
15.6950 USDT |
15.2950 USDT |
17.7800 USDT |
16.8080 USDT |
| 2020-09-03 |
18.4280 USDT |
50,170.5490 REP |
20.4120 USDT |
15.4950 USDT |
20.6420 USDT |
15.7130 USDT |
| 2020-09-02 |
20.7382 USDT |
24,157.4960 REP |
21.7700 USDT |
19.9540 USDT |
22.0300 USDT |
20.4880 USDT |
| 2020-09-01 |
21.8496 USDT |
18,950.3960 REP |
21.7540 USDT |
21.2790 USDT |
22.4280 USDT |
21.6270 USDT |
| 2020-08-31 |
21.9837 USDT |
9,016.4250 REP |
22.2990 USDT |
21.6980 USDT |
22.4490 USDT |
21.8910 USDT |
| 2020-08-30 |
22.2052 USDT |
20,418.3670 REP |
22.5030 USDT |
20.9470 USDT |
22.6810 USDT |
22.3660 USDT |
| 2020-08-29 |
22.1530 USDT |
14,879.2800 REP |
22.3390 USDT |
21.7120 USDT |
22.8180 USDT |
22.5560 USDT |
| 2020-08-28 |
21.8696 USDT |
15,545.1740 REP |
21.3000 USDT |
20.9510 USDT |
22.6090 USDT |
22.3250 USDT |
| 2020-08-27 |
21.9892 USDT |
33,275.9730 REP |
22.6260 USDT |
20.8100 USDT |
23.1380 USDT |
21.3000 USDT |
| 2020-08-26 |
22.1771 USDT |
31,520.1650 REP |
21.6310 USDT |
21.0030 USDT |
23.4560 USDT |
22.5090 USDT |
| 2020-08-25 |
21.9019 USDT |
34,858.6180 REP |
23.5880 USDT |
20.3950 USDT |
23.7580 USDT |
21.6780 USDT |