Identifier on Binance: REPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
15.4292 USDT |
20,914.5870 REP |
15.0500 USDT |
14.7960 USDT |
16.1000 USDT |
15.9100 USDT |
| 2020-12-01 |
15.2625 USDT |
18,536.8390 REP |
15.4390 USDT |
14.4560 USDT |
15.9350 USDT |
15.0500 USDT |
| 2020-11-30 |
15.2260 USDT |
14,656.3550 REP |
15.2130 USDT |
14.6570 USDT |
15.5370 USDT |
15.3700 USDT |
| 2020-11-29 |
15.1113 USDT |
10,575.7690 REP |
15.2810 USDT |
14.8280 USDT |
15.4620 USDT |
15.2330 USDT |
| 2020-11-28 |
15.0867 USDT |
15,258.7270 REP |
14.5850 USDT |
14.5190 USDT |
15.5610 USDT |
15.2800 USDT |
| 2020-11-27 |
14.4811 USDT |
13,249.4790 REP |
14.6640 USDT |
14.0930 USDT |
15.0580 USDT |
14.6650 USDT |
| 2020-11-26 |
14.7708 USDT |
51,533.8380 REP |
16.1680 USDT |
13.7000 USDT |
16.6660 USDT |
14.5240 USDT |
| 2020-11-25 |
17.0495 USDT |
66,729.3460 REP |
17.3620 USDT |
15.8440 USDT |
17.7770 USDT |
16.1800 USDT |
| 2020-11-24 |
16.8709 USDT |
94,013.8050 REP |
15.8370 USDT |
15.6000 USDT |
17.7500 USDT |
17.4480 USDT |
| 2020-11-23 |
15.4689 USDT |
20,801.4170 REP |
15.2360 USDT |
14.9290 USDT |
15.9000 USDT |
15.7280 USDT |
| 2020-11-22 |
15.4261 USDT |
31,007.0730 REP |
15.3870 USDT |
14.3320 USDT |
16.7000 USDT |
15.2070 USDT |
| 2020-11-21 |
14.9927 USDT |
28,270.4810 REP |
14.2660 USDT |
14.2140 USDT |
15.4070 USDT |
15.2580 USDT |
| 2020-11-20 |
14.2765 USDT |
35,478.0370 REP |
14.1290 USDT |
13.9810 USDT |
14.5500 USDT |
14.2660 USDT |
| 2020-11-19 |
14.2460 USDT |
10,839.7160 REP |
14.7540 USDT |
13.8510 USDT |
14.8330 USDT |
14.1290 USDT |
| 2020-11-18 |
14.6051 USDT |
31,002.5100 REP |
14.7800 USDT |
13.8140 USDT |
15.1000 USDT |
14.7900 USDT |
| 2020-11-17 |
14.2527 USDT |
13,087.4620 REP |
13.9410 USDT |
13.8730 USDT |
14.9350 USDT |
14.7540 USDT |
| 2020-11-16 |
13.8555 USDT |
7,149.5660 REP |
13.9180 USDT |
13.6390 USDT |
14.1670 USDT |
14.0620 USDT |
| 2020-11-15 |
13.7267 USDT |
4,906.2570 REP |
13.8160 USDT |
13.4720 USDT |
13.9380 USDT |
13.8350 USDT |
| 2020-11-14 |
13.7568 USDT |
7,944.1390 REP |
14.1440 USDT |
13.4690 USDT |
14.1670 USDT |
13.7700 USDT |
| 2020-11-13 |
14.1291 USDT |
29,532.2370 REP |
13.8050 USDT |
13.5310 USDT |
15.2640 USDT |
14.1440 USDT |
| 2020-11-12 |
13.9589 USDT |
14,808.0750 REP |
14.2900 USDT |
13.5020 USDT |
14.5290 USDT |
13.7360 USDT |
| 2020-11-11 |
14.2350 USDT |
12,764.6630 REP |
13.9940 USDT |
13.8790 USDT |
14.6150 USDT |
14.2900 USDT |
| 2020-11-10 |
13.8080 USDT |
13,738.0860 REP |
13.6000 USDT |
13.4290 USDT |
14.1240 USDT |
13.8900 USDT |
| 2020-11-09 |
13.4485 USDT |
11,532.5340 REP |
13.4820 USDT |
12.9180 USDT |
14.0000 USDT |
13.5170 USDT |
| 2020-11-08 |
13.2820 USDT |
4,694.5670 REP |
13.1350 USDT |
12.9610 USDT |
13.5900 USDT |
13.5900 USDT |
| 2020-11-07 |
13.7109 USDT |
13,810.0620 REP |
13.7730 USDT |
12.8170 USDT |
14.2990 USDT |
13.1130 USDT |
| 2020-11-06 |
13.5096 USDT |
57,584.2120 REP |
13.1090 USDT |
13.0200 USDT |
14.1380 USDT |
13.7780 USDT |
| 2020-11-05 |
12.8168 USDT |
8,695.7520 REP |
12.9980 USDT |
12.5000 USDT |
13.1750 USDT |
13.0510 USDT |
| 2020-11-04 |
12.7423 USDT |
14,106.6320 REP |
13.2040 USDT |
12.3890 USDT |
13.2370 USDT |
13.0000 USDT |
| 2020-11-03 |
12.9098 USDT |
31,236.7340 REP |
12.3410 USDT |
12.1640 USDT |
13.5590 USDT |
13.2270 USDT |
| 2020-11-02 |
12.9776 USDT |
20,377.1030 REP |
12.6100 USDT |
12.2470 USDT |
14.0490 USDT |
12.3750 USDT |
| 2020-11-01 |
12.5733 USDT |
3,079.1160 REP |
12.4680 USDT |
12.2550 USDT |
12.7980 USDT |
12.6000 USDT |
| 2020-10-31 |
12.4214 USDT |
2,991.7210 REP |
12.4360 USDT |
12.1420 USDT |
12.6940 USDT |
12.4980 USDT |
| 2020-10-30 |
12.1440 USDT |
19,347.2940 REP |
12.4120 USDT |
11.7790 USDT |
12.6170 USDT |
12.4300 USDT |
| 2020-10-29 |
12.8740 USDT |
20,353.5510 REP |
12.4360 USDT |
12.3760 USDT |
13.5690 USDT |
12.4210 USDT |
| 2020-10-28 |
12.5893 USDT |
3,836.8310 REP |
13.1370 USDT |
12.2430 USDT |
13.1960 USDT |
12.4000 USDT |
| 2020-10-27 |
13.1303 USDT |
4,336.8530 REP |
13.0270 USDT |
12.8600 USDT |
13.3880 USDT |
13.1410 USDT |
| 2020-10-26 |
13.2235 USDT |
3,665.6400 REP |
13.2880 USDT |
12.9800 USDT |
13.4110 USDT |
13.1050 USDT |
| 2020-10-25 |
13.3915 USDT |
3,393.4960 REP |
13.5000 USDT |
13.2490 USDT |
13.5990 USDT |
13.3700 USDT |
| 2020-10-24 |
13.5066 USDT |
4,068.7430 REP |
13.6060 USDT |
13.3890 USDT |
13.6980 USDT |
13.4910 USDT |
| 2020-10-23 |
13.5729 USDT |
4,211.4230 REP |
13.7070 USDT |
13.4080 USDT |
13.7150 USDT |
13.5820 USDT |
| 2020-10-22 |
13.6615 USDT |
13,025.3820 REP |
13.5660 USDT |
13.4410 USDT |
13.8220 USDT |
13.7090 USDT |
| 2020-10-21 |
13.5383 USDT |
6,712.5580 REP |
12.9640 USDT |
12.9480 USDT |
13.6980 USDT |
13.4680 USDT |
| 2020-10-20 |
13.2736 USDT |
4,647.9310 REP |
13.5930 USDT |
12.9390 USDT |
13.6670 USDT |
13.0490 USDT |
| 2020-10-19 |
13.5580 USDT |
4,603.5260 REP |
13.5860 USDT |
13.4120 USDT |
13.6970 USDT |
13.5940 USDT |
| 2020-10-18 |
13.5579 USDT |
1,592.7610 REP |
13.5900 USDT |
13.4500 USDT |
13.6580 USDT |
13.6340 USDT |
| 2020-10-17 |
13.5567 USDT |
2,634.5670 REP |
13.5420 USDT |
13.4640 USDT |
13.6980 USDT |
13.5900 USDT |
| 2020-10-16 |
13.5782 USDT |
6,836.4910 REP |
13.7380 USDT |
13.2500 USDT |
13.9850 USDT |
13.5410 USDT |
| 2020-10-15 |
13.8364 USDT |
2,093.5570 REP |
14.0090 USDT |
13.6920 USDT |
14.0970 USDT |
13.7370 USDT |
| 2020-10-14 |
14.1481 USDT |
16,837.5470 REP |
14.1780 USDT |
13.2500 USDT |
15.3000 USDT |
14.0050 USDT |