Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0002 BTC |
19,537.2700 REP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-11 |
0.0003 BTC |
15,091.6860 REP |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-05-10 |
0.0003 BTC |
13,369.4500 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-09 |
0.0003 BTC |
48,749.5700 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-08 |
0.0003 BTC |
3,029.8300 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-07 |
0.0003 BTC |
1,793.9800 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-06 |
0.0003 BTC |
11,880.8900 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-05 |
0.0003 BTC |
6,144.0400 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-04 |
0.0003 BTC |
3,234.9800 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-03 |
0.0003 BTC |
902.3100 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-02 |
0.0003 BTC |
5,724.5850 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-01 |
0.0003 BTC |
4,291.7350 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-30 |
0.0003 BTC |
3,194.2800 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-29 |
0.0003 BTC |
14,839.9200 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-28 |
0.0003 BTC |
19,871.0700 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-27 |
0.0003 BTC |
10,184.9900 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-26 |
0.0003 BTC |
7,281.5400 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-25 |
0.0003 BTC |
8,241.8600 REP |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-24 |
0.0004 BTC |
10,531.4600 REP |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-04-23 |
0.0004 BTC |
11,925.0000 REP |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-22 |
0.0004 BTC |
79,069.6100 REP |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-21 |
0.0003 BTC |
15,194.3400 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-20 |
0.0003 BTC |
31,323.7400 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-19 |
0.0003 BTC |
10,988.6300 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-18 |
0.0003 BTC |
11,760.5700 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-17 |
0.0003 BTC |
2,373.3400 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-16 |
0.0003 BTC |
2,875.8000 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-15 |
0.0003 BTC |
3,438.2700 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-14 |
0.0003 BTC |
10,878.6400 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-13 |
0.0003 BTC |
13,916.0200 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-12 |
0.0003 BTC |
16,001.8500 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-11 |
0.0003 BTC |
7,948.7900 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-10 |
0.0003 BTC |
5,981.2800 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-09 |
0.0003 BTC |
3,497.7000 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-08 |
0.0003 BTC |
6,644.5800 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-07 |
0.0003 BTC |
8,551.0700 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-06 |
0.0003 BTC |
18,519.8600 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-05 |
0.0003 BTC |
18,754.7900 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-04 |
0.0004 BTC |
110,478.9800 REP |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-03 |
0.0004 BTC |
8,920.3600 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-02 |
0.0004 BTC |
22,715.2300 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-01 |
0.0004 BTC |
14,430.1800 REP |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-31 |
0.0004 BTC |
20,455.8300 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-03-30 |
0.0003 BTC |
15,383.4300 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-29 |
0.0003 BTC |
24,641.1500 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-28 |
0.0003 BTC |
25,128.1400 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-27 |
0.0004 BTC |
36,107.2900 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-26 |
0.0003 BTC |
17,241.4000 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-25 |
0.0003 BTC |
9,419.6300 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-24 |
0.0003 BTC |
10,712.4700 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |