Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0003 BTC |
73,353.1600 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-22 |
0.0003 BTC |
22,686.6900 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-21 |
0.0003 BTC |
5,665.4000 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-20 |
0.0003 BTC |
10,892.4000 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-19 |
0.0003 BTC |
11,352.4400 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-18 |
0.0003 BTC |
4,606.0600 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-17 |
0.0003 BTC |
3,453.2100 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-16 |
0.0003 BTC |
21,111.8100 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-15 |
0.0003 BTC |
2,185.4000 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-14 |
0.0003 BTC |
7,227.9400 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-13 |
0.0004 BTC |
7,338.0300 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-12 |
0.0003 BTC |
2,853.7300 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-11 |
0.0003 BTC |
8,025.6800 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-10 |
0.0003 BTC |
7,878.3300 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-09 |
0.0003 BTC |
5,115.2600 REP |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-08 |
0.0004 BTC |
5,830.1000 REP |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-07 |
0.0004 BTC |
7,619.0300 REP |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-06 |
0.0004 BTC |
3,875.3500 REP |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-03-05 |
0.0004 BTC |
5,016.9100 REP |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-04 |
0.0003 BTC |
7,163.3500 REP |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-03-03 |
0.0004 BTC |
27,791.0300 REP |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-02 |
0.0003 BTC |
7,877.6900 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-01 |
0.0003 BTC |
15,994.5100 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-28 |
0.0004 BTC |
15,102.4600 REP |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-27 |
0.0004 BTC |
15,963.0900 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-26 |
0.0004 BTC |
12,348.8100 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-25 |
0.0004 BTC |
14,329.6900 REP |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-24 |
0.0004 BTC |
57,066.9100 REP |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-23 |
0.0004 BTC |
29,154.2900 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-22 |
0.0004 BTC |
25,371.1200 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-21 |
0.0004 BTC |
21,574.1100 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-20 |
0.0004 BTC |
25,245.0100 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-19 |
0.0004 BTC |
64,216.2700 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-02-18 |
0.0004 BTC |
24,108.5900 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-17 |
0.0003 BTC |
22,714.8800 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-16 |
0.0003 BTC |
5,133.7000 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-15 |
0.0003 BTC |
5,553.8300 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-14 |
0.0003 BTC |
11,681.4400 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-13 |
0.0003 BTC |
6,014.3900 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-12 |
0.0003 BTC |
7,274.3700 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-11 |
0.0003 BTC |
7,510.0900 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-10 |
0.0003 BTC |
9,647.3800 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-09 |
0.0003 BTC |
20,525.2700 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-08 |
0.0003 BTC |
18,905.7300 REP |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-07 |
0.0004 BTC |
16,432.6700 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-06 |
0.0004 BTC |
8,779.8600 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-05 |
0.0004 BTC |
26,365.3900 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-04 |
0.0004 BTC |
50,470.4800 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-03 |
0.0004 BTC |
115,177.4500 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-02 |
0.0004 BTC |
297,423.9200 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |