Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0004 BTC |
6,870.0500 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-19 |
0.0004 BTC |
7,818.6800 REP |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-18 |
0.0004 BTC |
2,331.6800 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-17 |
0.0004 BTC |
5,487.2200 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-16 |
0.0004 BTC |
5,413.8300 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-15 |
0.0004 BTC |
12,342.0400 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-14 |
0.0004 BTC |
19,926.8900 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-13 |
0.0004 BTC |
7,231.9600 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-12 |
0.0004 BTC |
12,035.4500 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-11 |
0.0004 BTC |
5,793.5000 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-10 |
0.0004 BTC |
7,899.6900 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-09 |
0.0004 BTC |
3,465.1800 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-08 |
0.0004 BTC |
19,429.1500 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-07 |
0.0004 BTC |
1,841.7700 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-06 |
0.0004 BTC |
2,015.8800 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-05 |
0.0004 BTC |
3,148.8800 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-04 |
0.0004 BTC |
5,096.5500 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-03 |
0.0004 BTC |
2,876.6200 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-02 |
0.0004 BTC |
13,467.6600 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-01 |
0.0004 BTC |
35,709.6800 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-31 |
0.0004 BTC |
21,340.5500 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-30 |
0.0004 BTC |
5,088.0200 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-29 |
0.0004 BTC |
11,193.3500 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-28 |
0.0004 BTC |
6,534.1600 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-27 |
0.0004 BTC |
4,253.9200 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-26 |
0.0004 BTC |
3,259.9400 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-25 |
0.0004 BTC |
2,570.5100 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-24 |
0.0004 BTC |
1,724.0600 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-23 |
0.0004 BTC |
20,749.2900 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-22 |
0.0004 BTC |
4,858.3100 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-21 |
0.0004 BTC |
3,212.8100 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-20 |
0.0004 BTC |
14,113.3000 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-19 |
0.0004 BTC |
5,022.2600 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-18 |
0.0004 BTC |
3,665.4500 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-17 |
0.0004 BTC |
5,511.2500 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-16 |
0.0004 BTC |
23,344.9500 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-15 |
0.0004 BTC |
2,123.5700 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-14 |
0.0004 BTC |
1,743.7600 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-13 |
0.0004 BTC |
15,168.5000 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-12 |
0.0004 BTC |
1,810.9800 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-11 |
0.0004 BTC |
5,519.7400 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-10 |
0.0004 BTC |
3,103.1800 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-09 |
0.0004 BTC |
12,181.5300 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-08 |
0.0004 BTC |
9,497.1400 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-07 |
0.0004 BTC |
3,387.7000 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-06 |
0.0004 BTC |
5,624.9000 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-05 |
0.0004 BTC |
6,924.2400 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-04 |
0.0004 BTC |
5,061.4000 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-03 |
0.0004 BTC |
2,706.6300 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-02 |
0.0004 BTC |
4,136.5600 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |