Market [unlinked] / TRY
Identifier on Binance: RENDERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
116.7520 TRY |
153,074.1100 |
111.2000 TRY |
108.5000 TRY |
110.9000 TRY |
127.7000 TRY |
| 2025-06-22 |
110.0089 TRY |
101,135.1800 |
117.5000 TRY |
103.8000 TRY |
106.6000 TRY |
105.5000 TRY |
| 2025-06-21 |
118.8628 TRY |
76,418.5200 |
121.4000 TRY |
112.3000 TRY |
115.8000 TRY |
117.1000 TRY |
| 2025-06-20 |
123.9100 TRY |
95,813.5900 |
126.0000 TRY |
117.6000 TRY |
120.9000 TRY |
122.6000 TRY |
| 2025-06-19 |
127.7047 TRY |
50,664.1300 |
129.1000 TRY |
124.9000 TRY |
126.6000 TRY |
126.9000 TRY |
| 2025-06-18 |
124.7205 TRY |
56,063.8300 |
127.3000 TRY |
121.3000 TRY |
123.8000 TRY |
124.7000 TRY |
| 2025-06-17 |
129.5776 TRY |
92,842.7300 |
134.5000 TRY |
125.0000 TRY |
126.6000 TRY |
127.9000 TRY |
| 2025-06-16 |
140.4758 TRY |
57,335.8200 |
136.9000 TRY |
135.0000 TRY |
137.0000 TRY |
141.3000 TRY |
| 2025-06-15 |
135.1469 TRY |
36,693.6200 |
133.5000 TRY |
132.6000 TRY |
133.6000 TRY |
136.3000 TRY |
| 2025-06-14 |
134.7641 TRY |
22,347.3500 |
136.4000 TRY |
131.0000 TRY |
132.9000 TRY |
131.0000 TRY |
| 2025-06-13 |
134.2251 TRY |
112,255.7000 |
139.3000 TRY |
129.7000 TRY |
133.1000 TRY |
136.4000 TRY |
| 2025-06-12 |
147.9130 TRY |
63,034.7200 |
151.2000 TRY |
144.4000 TRY |
146.9000 TRY |
147.5000 TRY |
| 2025-06-11 |
156.7334 TRY |
82,841.6100 |
163.0000 TRY |
149.9000 TRY |
151.2000 TRY |
150.8000 TRY |
| 2025-06-10 |
159.2249 TRY |
89,041.1900 |
159.4000 TRY |
155.2000 TRY |
157.3000 TRY |
160.4000 TRY |
| 2025-06-09 |
155.5315 TRY |
51,978.2900 |
151.8000 TRY |
149.3000 TRY |
150.6000 TRY |
158.7000 TRY |
| 2025-06-08 |
152.0409 TRY |
47,845.0400 |
152.7000 TRY |
148.8000 TRY |
150.4000 TRY |
151.5000 TRY |
| 2025-06-07 |
152.8244 TRY |
45,419.2300 |
148.4000 TRY |
148.1000 TRY |
150.1000 TRY |
152.6000 TRY |
| 2025-06-06 |
147.8831 TRY |
50,944.5900 |
140.5000 TRY |
139.6000 TRY |
141.5000 TRY |
148.4000 TRY |
| 2025-06-05 |
144.3420 TRY |
79,557.4600 |
147.0000 TRY |
137.4000 TRY |
141.7000 TRY |
141.7000 TRY |
| 2025-06-04 |
151.8884 TRY |
74,588.7300 |
151.7000 TRY |
145.9000 TRY |
147.6000 TRY |
146.7000 TRY |
| 2025-06-03 |
157.4674 TRY |
68,014.6600 |
154.3000 TRY |
151.6000 TRY |
153.9000 TRY |
153.7000 TRY |
| 2025-06-02 |
150.9846 TRY |
51,568.7400 |
154.5000 TRY |
148.4000 TRY |
149.7000 TRY |
155.5000 TRY |
| 2025-06-01 |
153.5131 TRY |
80,346.2400 |
153.1000 TRY |
148.7000 TRY |
150.8000 TRY |
153.6000 TRY |
| 2025-05-31 |
148.8249 TRY |
89,100.4800 |
150.0000 TRY |
143.1000 TRY |
145.9000 TRY |
153.3000 TRY |
| 2025-05-30 |
157.5810 TRY |
135,056.5800 |
164.6000 TRY |
148.0000 TRY |
151.2000 TRY |
149.1000 TRY |
| 2025-05-29 |
171.1302 TRY |
95,465.7800 |
173.8000 TRY |
165.7000 TRY |
167.7000 TRY |
167.4000 TRY |
| 2025-05-28 |
173.4045 TRY |
274,879.1000 |
177.5000 TRY |
168.4000 TRY |
170.9000 TRY |
172.4000 TRY |
| 2025-05-27 |
185.8810 TRY |
98,665.1800 |
185.3000 TRY |
180.9000 TRY |
182.7000 TRY |
181.7000 TRY |
| 2025-05-26 |
189.5470 TRY |
60,431.2100 |
187.3000 TRY |
182.5000 TRY |
183.9000 TRY |
186.9000 TRY |
| 2025-05-25 |
179.9367 TRY |
46,918.1000 |
183.5000 TRY |
174.5000 TRY |
177.8000 TRY |
186.8000 TRY |
| 2025-05-24 |
185.8608 TRY |
42,652.2100 |
182.8000 TRY |
181.5000 TRY |
183.9000 TRY |
183.0000 TRY |
| 2025-05-23 |
195.6964 TRY |
169,208.7300 |
200.3000 TRY |
184.0000 TRY |
185.2000 TRY |
184.1000 TRY |
| 2025-05-22 |
195.6996 TRY |
129,521.8900 |
185.4000 TRY |
185.3000 TRY |
187.7000 TRY |
199.8000 TRY |
| 2025-05-21 |
182.6926 TRY |
100,382.8300 |
180.5000 TRY |
177.7000 TRY |
180.1000 TRY |
182.7000 TRY |
| 2025-05-20 |
179.6205 TRY |
75,874.1800 |
178.2000 TRY |
174.8000 TRY |
177.8000 TRY |
181.0000 TRY |
| 2025-05-19 |
174.0854 TRY |
62,628.5000 |
182.4000 TRY |
168.1000 TRY |
171.6000 TRY |
178.4000 TRY |
| 2025-05-18 |
180.9503 TRY |
66,231.0500 |
176.8000 TRY |
171.0000 TRY |
175.8000 TRY |
177.9000 TRY |
| 2025-05-17 |
176.5824 TRY |
48,342.8100 |
180.2000 TRY |
172.7000 TRY |
175.8000 TRY |
176.5000 TRY |
| 2025-05-16 |
188.1753 TRY |
71,131.5500 |
184.8000 TRY |
181.9000 TRY |
183.1000 TRY |
181.9000 TRY |
| 2025-05-15 |
188.2727 TRY |
107,811.3800 |
198.0000 TRY |
180.8000 TRY |
183.2000 TRY |
181.4000 TRY |
| 2025-05-14 |
201.9115 TRY |
88,666.5000 |
205.3000 TRY |
195.0000 TRY |
198.4000 TRY |
198.5000 TRY |
| 2025-05-13 |
199.8994 TRY |
116,704.8000 |
200.7000 TRY |
188.3000 TRY |
192.0000 TRY |
206.6000 TRY |
| 2025-05-12 |
202.4534 TRY |
212,654.8500 |
202.5000 TRY |
188.3000 TRY |
195.9000 TRY |
201.3000 TRY |
| 2025-05-11 |
201.3510 TRY |
142,600.0300 |
210.5000 TRY |
195.0000 TRY |
198.8000 TRY |
202.5000 TRY |
| 2025-05-10 |
199.4099 TRY |
163,570.5200 |
193.0000 TRY |
188.1000 TRY |
192.0000 TRY |
209.6000 TRY |
| 2025-05-09 |
189.3349 TRY |
188,146.3700 |
181.4000 TRY |
179.4000 TRY |
181.2000 TRY |
191.6000 TRY |
| 2025-05-08 |
175.3135 TRY |
142,875.5300 |
162.8000 TRY |
162.1000 TRY |
164.8000 TRY |
179.5000 TRY |
| 2025-05-07 |
161.5456 TRY |
132,099.3900 |
166.6000 TRY |
155.3000 TRY |
158.7000 TRY |
163.9000 TRY |
| 2025-05-06 |
163.7523 TRY |
137,173.5700 |
169.3000 TRY |
158.3000 TRY |
162.0000 TRY |
164.9000 TRY |
| 2025-05-05 |
168.4279 TRY |
82,142.4300 |
166.3000 TRY |
164.0000 TRY |
167.3000 TRY |
168.3000 TRY |