Market [unlinked] / TRY
Identifier on Binance: RENDERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
119.4227 TRY |
206,130.1000 |
115.8000 TRY |
115.8000 TRY |
117.4000 TRY |
119.9000 TRY |
| 2025-03-14 |
113.6377 TRY |
117,609.5000 |
108.6000 TRY |
108.0000 TRY |
109.2000 TRY |
116.9000 TRY |
| 2025-03-13 |
109.6360 TRY |
158,105.1900 |
112.8000 TRY |
104.0000 TRY |
105.8000 TRY |
106.6000 TRY |
| 2025-03-12 |
110.4738 TRY |
177,317.7800 |
108.5000 TRY |
104.5000 TRY |
105.6000 TRY |
111.0000 TRY |
| 2025-03-11 |
104.2665 TRY |
288,719.8000 |
100.5000 TRY |
92.5000 TRY |
99.3000 TRY |
108.9000 TRY |
| 2025-03-10 |
106.3490 TRY |
245,833.2400 |
111.2000 TRY |
96.9000 TRY |
102.0000 TRY |
101.0000 TRY |
| 2025-03-09 |
116.7506 TRY |
173,482.9600 |
127.9000 TRY |
111.1000 TRY |
113.7000 TRY |
112.2000 TRY |
| 2025-03-08 |
128.7058 TRY |
88,517.0600 |
130.5000 TRY |
125.9000 TRY |
127.8000 TRY |
127.5000 TRY |
| 2025-03-07 |
136.0175 TRY |
170,386.1000 |
138.9000 TRY |
129.8000 TRY |
132.3000 TRY |
132.3000 TRY |
| 2025-03-06 |
145.0782 TRY |
315,629.9900 |
136.1000 TRY |
134.6000 TRY |
136.5000 TRY |
140.6000 TRY |
| 2025-03-05 |
133.9320 TRY |
129,247.7500 |
128.6000 TRY |
126.7000 TRY |
128.4000 TRY |
136.4000 TRY |
| 2025-03-04 |
127.7241 TRY |
267,907.8300 |
135.9000 TRY |
119.0000 TRY |
125.8000 TRY |
129.4000 TRY |
| 2025-03-03 |
149.0935 TRY |
241,023.7600 |
160.9000 TRY |
135.2000 TRY |
137.5000 TRY |
137.1000 TRY |
| 2025-03-02 |
150.7008 TRY |
185,441.8800 |
138.9000 TRY |
136.0000 TRY |
137.8000 TRY |
160.0000 TRY |
| 2025-03-01 |
137.8481 TRY |
57,214.1100 |
139.0000 TRY |
134.0000 TRY |
135.3000 TRY |
138.5000 TRY |
| 2025-02-28 |
132.6041 TRY |
273,041.6100 |
136.2000 TRY |
124.9000 TRY |
127.9000 TRY |
138.9000 TRY |
| 2025-02-27 |
140.3122 TRY |
66,561.5700 |
137.4000 TRY |
136.1000 TRY |
138.6000 TRY |
138.3000 TRY |
| 2025-02-26 |
135.2008 TRY |
186,790.9900 |
133.7000 TRY |
130.2000 TRY |
133.2000 TRY |
138.1000 TRY |
| 2025-02-25 |
128.9243 TRY |
267,446.1600 |
132.7000 TRY |
122.5000 TRY |
127.6000 TRY |
133.9000 TRY |
| 2025-02-24 |
143.0768 TRY |
124,070.9900 |
152.0000 TRY |
133.3000 TRY |
141.3000 TRY |
137.4000 TRY |
| 2025-02-23 |
152.5631 TRY |
51,017.3300 |
155.6000 TRY |
149.5000 TRY |
150.9000 TRY |
151.0000 TRY |
| 2025-02-22 |
156.4177 TRY |
66,351.6200 |
151.8000 TRY |
151.5000 TRY |
154.1000 TRY |
155.4000 TRY |
| 2025-02-21 |
159.9553 TRY |
126,282.5600 |
161.6000 TRY |
148.0000 TRY |
152.4000 TRY |
152.7000 TRY |
| 2025-02-20 |
157.2844 TRY |
71,874.3000 |
154.6000 TRY |
153.0000 TRY |
155.3000 TRY |
161.5000 TRY |
| 2025-02-19 |
153.1087 TRY |
49,837.2200 |
151.8000 TRY |
148.6000 TRY |
150.2000 TRY |
155.1000 TRY |
| 2025-02-18 |
149.0018 TRY |
75,023.3100 |
159.0000 TRY |
144.0000 TRY |
147.2000 TRY |
150.8000 TRY |
| 2025-02-17 |
161.5009 TRY |
72,272.1500 |
163.5000 TRY |
155.5000 TRY |
158.8000 TRY |
158.7000 TRY |
| 2025-02-16 |
164.8362 TRY |
49,745.4200 |
167.0000 TRY |
161.8000 TRY |
163.8000 TRY |
162.7000 TRY |
| 2025-02-15 |
168.4341 TRY |
65,399.0400 |
171.3000 TRY |
164.0000 TRY |
165.7000 TRY |
164.8000 TRY |
| 2025-02-14 |
169.7828 TRY |
121,206.8000 |
163.3000 TRY |
162.6000 TRY |
163.8000 TRY |
170.5000 TRY |
| 2025-02-13 |
162.7271 TRY |
53,273.6600 |
167.4000 TRY |
157.7000 TRY |
160.3000 TRY |
161.9000 TRY |
| 2025-02-12 |
159.6630 TRY |
111,525.1400 |
160.6000 TRY |
151.9000 TRY |
157.2000 TRY |
168.6000 TRY |
| 2025-02-11 |
165.6968 TRY |
87,964.5600 |
160.8000 TRY |
157.7000 TRY |
160.6000 TRY |
161.5000 TRY |
| 2025-02-10 |
158.8829 TRY |
85,064.6800 |
153.2000 TRY |
148.3000 TRY |
150.8000 TRY |
159.9000 TRY |
| 2025-02-09 |
153.9059 TRY |
80,834.3300 |
154.1000 TRY |
145.2000 TRY |
152.3000 TRY |
151.8000 TRY |
| 2025-02-08 |
149.7084 TRY |
65,221.3900 |
149.3000 TRY |
145.0000 TRY |
147.0000 TRY |
154.4000 TRY |
| 2025-02-07 |
154.6967 TRY |
133,737.8300 |
150.8000 TRY |
144.4000 TRY |
146.3000 TRY |
149.3000 TRY |
| 2025-02-06 |
158.9200 TRY |
98,133.1900 |
161.3000 TRY |
150.2000 TRY |
152.7000 TRY |
152.6000 TRY |
| 2025-02-05 |
166.2827 TRY |
132,119.5900 |
166.0000 TRY |
160.0000 TRY |
161.8000 TRY |
160.2000 TRY |
| 2025-02-04 |
169.6749 TRY |
197,034.7400 |
182.3000 TRY |
160.8000 TRY |
164.2000 TRY |
163.9000 TRY |
| 2025-02-03 |
155.7211 TRY |
643,492.2400 |
171.0000 TRY |
119.8000 TRY |
142.0000 TRY |
183.9000 TRY |
| 2025-02-02 |
179.6583 TRY |
185,881.6500 |
193.7000 TRY |
166.6000 TRY |
173.7000 TRY |
168.7000 TRY |
| 2025-02-01 |
205.5263 TRY |
73,961.5800 |
209.5000 TRY |
195.9000 TRY |
199.2000 TRY |
197.3000 TRY |
| 2025-01-31 |
214.3784 TRY |
101,836.1400 |
211.0000 TRY |
206.4000 TRY |
209.2000 TRY |
208.5000 TRY |
| 2025-01-30 |
208.1112 TRY |
130,070.8200 |
196.6000 TRY |
194.0000 TRY |
197.6000 TRY |
212.8000 TRY |
| 2025-01-29 |
201.6502 TRY |
189,814.7100 |
198.0000 TRY |
190.3000 TRY |
197.3000 TRY |
199.2000 TRY |
| 2025-01-28 |
212.3939 TRY |
124,611.7900 |
222.1000 TRY |
198.5000 TRY |
204.2000 TRY |
198.5000 TRY |
| 2025-01-27 |
219.9646 TRY |
203,250.3900 |
240.4000 TRY |
208.0000 TRY |
215.9000 TRY |
221.9000 TRY |
| 2025-01-26 |
251.1975 TRY |
46,020.5900 |
248.4000 TRY |
243.3000 TRY |
244.4000 TRY |
243.6000 TRY |
| 2025-01-25 |
246.2895 TRY |
44,858.9000 |
245.6000 TRY |
240.6000 TRY |
243.3000 TRY |
251.0000 TRY |