Market [unlinked] / TRY
Identifier on Binance: RENDERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
144.2652 TRY |
75,165.5700 |
138.8000 TRY |
137.6000 TRY |
138.8000 TRY |
147.4000 TRY |
| 2025-09-30 |
138.1079 TRY |
77,565.3300 |
141.8000 TRY |
134.8000 TRY |
135.9000 TRY |
138.3000 TRY |
| 2025-09-29 |
142.1067 TRY |
58,952.6700 |
143.6000 TRY |
139.6000 TRY |
141.1000 TRY |
142.0000 TRY |
| 2025-09-28 |
139.6845 TRY |
82,085.1100 |
140.7000 TRY |
135.8000 TRY |
136.5000 TRY |
143.6000 TRY |
| 2025-09-27 |
141.5013 TRY |
37,436.8000 |
143.3000 TRY |
140.2000 TRY |
140.9000 TRY |
141.2000 TRY |
| 2025-09-26 |
141.0166 TRY |
84,928.3300 |
138.8000 TRY |
137.7000 TRY |
139.4000 TRY |
143.5000 TRY |
| 2025-09-25 |
143.5350 TRY |
116,417.0600 |
150.9000 TRY |
137.9000 TRY |
141.1000 TRY |
140.3000 TRY |
| 2025-09-24 |
151.1753 TRY |
71,460.1400 |
148.9000 TRY |
145.3000 TRY |
149.2000 TRY |
151.0000 TRY |
| 2025-09-23 |
150.9911 TRY |
125,273.0300 |
152.0000 TRY |
146.9000 TRY |
149.0000 TRY |
148.9000 TRY |
| 2025-09-22 |
154.4127 TRY |
125,394.0200 |
162.1000 TRY |
148.3000 TRY |
150.9000 TRY |
152.1000 TRY |
| 2025-09-21 |
164.6459 TRY |
70,940.1200 |
165.3000 TRY |
161.7000 TRY |
163.6000 TRY |
162.6000 TRY |
| 2025-09-20 |
164.2619 TRY |
90,139.9100 |
161.8000 TRY |
160.0000 TRY |
161.9000 TRY |
166.5000 TRY |
| 2025-09-19 |
164.1377 TRY |
97,894.9400 |
169.0000 TRY |
160.7000 TRY |
162.2000 TRY |
163.1000 TRY |
| 2025-09-18 |
166.5405 TRY |
103,580.7900 |
165.1000 TRY |
162.8000 TRY |
164.6000 TRY |
168.7000 TRY |
| 2025-09-17 |
159.2894 TRY |
99,177.2100 |
160.0000 TRY |
155.8000 TRY |
157.5000 TRY |
164.7000 TRY |
| 2025-09-16 |
159.0069 TRY |
91,412.7600 |
156.5000 TRY |
154.5000 TRY |
155.8000 TRY |
159.9000 TRY |
| 2025-09-15 |
157.1614 TRY |
126,716.9200 |
161.1000 TRY |
151.3000 TRY |
153.7000 TRY |
156.0000 TRY |
| 2025-09-14 |
162.3150 TRY |
100,138.7400 |
167.2000 TRY |
159.0000 TRY |
160.5000 TRY |
161.2000 TRY |
| 2025-09-13 |
166.0710 TRY |
111,754.3000 |
166.1000 TRY |
162.6000 TRY |
164.7000 TRY |
167.3000 TRY |
| 2025-09-12 |
164.5551 TRY |
100,675.5100 |
165.0000 TRY |
161.1000 TRY |
163.1000 TRY |
165.6000 TRY |
| 2025-09-11 |
162.6814 TRY |
144,358.2100 |
162.1000 TRY |
159.0000 TRY |
161.9000 TRY |
165.3000 TRY |
| 2025-09-10 |
160.0650 TRY |
218,887.0500 |
156.3000 TRY |
155.0000 TRY |
157.1000 TRY |
162.5000 TRY |
| 2025-09-09 |
159.4835 TRY |
262,567.8200 |
153.0000 TRY |
153.0000 TRY |
156.0000 TRY |
155.4000 TRY |
| 2025-09-08 |
149.2188 TRY |
129,702.2600 |
143.5000 TRY |
142.6000 TRY |
143.5000 TRY |
152.3000 TRY |
| 2025-09-07 |
143.0564 TRY |
26,722.3200 |
140.8000 TRY |
140.5000 TRY |
141.1000 TRY |
143.1000 TRY |
| 2025-09-06 |
141.3676 TRY |
30,051.1800 |
142.7000 TRY |
140.0000 TRY |
140.7000 TRY |
140.7000 TRY |
| 2025-09-05 |
142.2484 TRY |
74,976.3700 |
138.5000 TRY |
138.5000 TRY |
139.4000 TRY |
143.3000 TRY |
| 2025-09-04 |
138.9706 TRY |
50,780.3200 |
143.4000 TRY |
136.7000 TRY |
137.7000 TRY |
138.9000 TRY |
| 2025-09-03 |
142.0394 TRY |
51,629.3600 |
142.3000 TRY |
140.0000 TRY |
140.7000 TRY |
143.3000 TRY |
| 2025-09-02 |
140.6061 TRY |
54,424.3900 |
137.4000 TRY |
136.6000 TRY |
137.4000 TRY |
142.6000 TRY |
| 2025-09-01 |
138.4861 TRY |
70,872.1900 |
140.8000 TRY |
133.5000 TRY |
135.4000 TRY |
134.5000 TRY |
| 2025-08-31 |
144.0243 TRY |
39,410.2300 |
144.0000 TRY |
142.4000 TRY |
143.6000 TRY |
142.4000 TRY |
| 2025-08-30 |
143.9650 TRY |
49,791.1200 |
142.3000 TRY |
139.8000 TRY |
141.6000 TRY |
143.1000 TRY |
| 2025-08-29 |
143.3065 TRY |
140,562.2700 |
150.5000 TRY |
139.0000 TRY |
140.6000 TRY |
142.6000 TRY |
| 2025-08-28 |
149.7624 TRY |
67,997.2500 |
146.6000 TRY |
145.5000 TRY |
147.6000 TRY |
150.0000 TRY |
| 2025-08-27 |
148.5649 TRY |
131,121.1900 |
147.1000 TRY |
143.5000 TRY |
146.4000 TRY |
147.2000 TRY |
| 2025-08-26 |
144.1953 TRY |
72,901.3400 |
139.5000 TRY |
138.5000 TRY |
140.0000 TRY |
148.1000 TRY |
| 2025-08-25 |
144.9162 TRY |
133,676.2200 |
154.1000 TRY |
138.4000 TRY |
139.8000 TRY |
139.8000 TRY |
| 2025-08-24 |
154.9050 TRY |
134,968.5200 |
156.4000 TRY |
149.8000 TRY |
151.1000 TRY |
154.0000 TRY |
| 2025-08-23 |
155.7563 TRY |
54,246.7000 |
158.0000 TRY |
151.7000 TRY |
153.5000 TRY |
156.4000 TRY |
| 2025-08-22 |
151.1412 TRY |
155,748.1900 |
145.3000 TRY |
139.4000 TRY |
142.6000 TRY |
157.5000 TRY |
| 2025-08-21 |
146.5126 TRY |
41,726.8000 |
150.6000 TRY |
144.1000 TRY |
145.5000 TRY |
145.9000 TRY |
| 2025-08-20 |
148.4611 TRY |
61,485.1200 |
145.6000 TRY |
143.6000 TRY |
146.3000 TRY |
151.7000 TRY |
| 2025-08-19 |
148.9675 TRY |
104,675.1700 |
153.3000 TRY |
144.5000 TRY |
146.3000 TRY |
145.8000 TRY |
| 2025-08-18 |
154.4721 TRY |
101,343.9300 |
162.0000 TRY |
151.5000 TRY |
152.8000 TRY |
156.2000 TRY |
| 2025-08-17 |
164.3262 TRY |
86,771.8200 |
161.8000 TRY |
160.8000 TRY |
161.9000 TRY |
162.9000 TRY |
| 2025-08-16 |
160.1287 TRY |
68,169.0000 |
158.3000 TRY |
157.2000 TRY |
158.5000 TRY |
161.3000 TRY |
| 2025-08-15 |
157.7336 TRY |
112,268.0600 |
156.1000 TRY |
152.3000 TRY |
155.5000 TRY |
158.2000 TRY |
| 2025-08-14 |
160.2115 TRY |
198,880.3800 |
169.7000 TRY |
152.5000 TRY |
155.6000 TRY |
156.3000 TRY |
| 2025-08-13 |
168.9036 TRY |
145,775.3200 |
164.7000 TRY |
163.0000 TRY |
165.8000 TRY |
170.3000 TRY |