Market [unlinked] / TRY
Identifier on Binance: RENDERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
159.9249 TRY |
101,123.2600 |
152.2000 TRY |
150.4000 TRY |
151.9000 TRY |
165.1000 TRY |
| 2025-08-11 |
158.2125 TRY |
107,326.2400 |
160.6000 TRY |
149.8000 TRY |
152.6000 TRY |
152.6000 TRY |
| 2025-08-10 |
159.4838 TRY |
90,954.3000 |
161.8000 TRY |
155.0000 TRY |
157.2000 TRY |
159.2000 TRY |
| 2025-08-09 |
161.2489 TRY |
101,931.2500 |
156.9000 TRY |
156.0000 TRY |
157.0000 TRY |
163.2000 TRY |
| 2025-08-08 |
155.9685 TRY |
79,666.5900 |
154.0000 TRY |
152.6000 TRY |
154.2000 TRY |
157.4000 TRY |
| 2025-08-07 |
150.0494 TRY |
78,008.5700 |
145.8000 TRY |
145.0000 TRY |
145.8000 TRY |
153.7000 TRY |
| 2025-08-06 |
143.8161 TRY |
86,731.8500 |
143.8000 TRY |
139.9000 TRY |
140.4000 TRY |
146.5000 TRY |
| 2025-08-05 |
145.3289 TRY |
69,738.3000 |
150.6000 TRY |
140.0000 TRY |
142.6000 TRY |
143.0000 TRY |
| 2025-08-04 |
146.6982 TRY |
82,738.6000 |
145.4000 TRY |
143.8000 TRY |
144.6000 TRY |
150.1000 TRY |
| 2025-08-03 |
143.3364 TRY |
48,688.0400 |
139.8000 TRY |
137.1000 TRY |
139.8000 TRY |
146.0000 TRY |
| 2025-08-02 |
140.8049 TRY |
54,389.8800 |
144.1000 TRY |
136.3000 TRY |
138.6000 TRY |
138.0000 TRY |
| 2025-08-01 |
146.1270 TRY |
104,641.0300 |
151.4000 TRY |
139.3000 TRY |
143.6000 TRY |
143.1000 TRY |
| 2025-07-31 |
158.6910 TRY |
75,606.9000 |
157.3000 TRY |
150.5000 TRY |
153.3000 TRY |
151.0000 TRY |
| 2025-07-30 |
154.2204 TRY |
78,128.2600 |
159.1000 TRY |
147.4000 TRY |
153.2000 TRY |
155.8000 TRY |
| 2025-07-29 |
162.9692 TRY |
79,728.5500 |
164.8000 TRY |
156.7000 TRY |
159.6000 TRY |
159.5000 TRY |
| 2025-07-28 |
171.8524 TRY |
70,576.0100 |
174.8000 TRY |
163.5000 TRY |
164.3000 TRY |
164.3000 TRY |
| 2025-07-27 |
173.6229 TRY |
47,676.7900 |
170.6000 TRY |
170.3000 TRY |
170.9000 TRY |
174.4000 TRY |
| 2025-07-26 |
171.6035 TRY |
71,649.4000 |
170.6000 TRY |
169.5000 TRY |
170.7000 TRY |
171.8000 TRY |
| 2025-07-25 |
163.6336 TRY |
109,433.9100 |
164.3000 TRY |
158.3000 TRY |
162.0000 TRY |
170.0000 TRY |
| 2025-07-24 |
164.6979 TRY |
145,030.1900 |
168.2000 TRY |
155.2000 TRY |
161.1000 TRY |
164.3000 TRY |
| 2025-07-23 |
174.3912 TRY |
120,935.2900 |
185.4000 TRY |
163.0000 TRY |
167.8000 TRY |
169.0000 TRY |
| 2025-07-22 |
178.8046 TRY |
118,159.5600 |
184.4000 TRY |
173.2000 TRY |
176.7000 TRY |
183.4000 TRY |
| 2025-07-21 |
184.0434 TRY |
144,443.6900 |
174.9000 TRY |
172.6000 TRY |
174.9000 TRY |
184.6000 TRY |
| 2025-07-20 |
176.4324 TRY |
126,763.9300 |
168.6000 TRY |
167.2000 TRY |
168.5000 TRY |
174.4000 TRY |
| 2025-07-19 |
166.0480 TRY |
54,596.0100 |
163.7000 TRY |
159.4000 TRY |
162.7000 TRY |
167.6000 TRY |
| 2025-07-18 |
169.6668 TRY |
121,755.1700 |
167.9000 TRY |
158.7000 TRY |
163.2000 TRY |
163.5000 TRY |
| 2025-07-17 |
163.7247 TRY |
140,371.8500 |
162.6000 TRY |
157.5000 TRY |
160.3000 TRY |
167.2000 TRY |
| 2025-07-16 |
160.2262 TRY |
130,834.5900 |
157.6000 TRY |
152.7000 TRY |
154.6000 TRY |
162.1000 TRY |
| 2025-07-15 |
151.5727 TRY |
108,219.8700 |
152.1000 TRY |
146.2000 TRY |
148.1000 TRY |
157.0000 TRY |
| 2025-07-14 |
154.1682 TRY |
100,374.3200 |
151.5000 TRY |
148.0000 TRY |
151.0000 TRY |
151.3000 TRY |
| 2025-07-13 |
151.5189 TRY |
84,720.6700 |
144.7000 TRY |
144.5000 TRY |
145.7000 TRY |
151.2000 TRY |
| 2025-07-12 |
144.4937 TRY |
60,255.7400 |
146.2000 TRY |
139.2000 TRY |
142.1000 TRY |
143.5000 TRY |
| 2025-07-11 |
150.8964 TRY |
164,469.0600 |
146.1000 TRY |
143.6000 TRY |
146.1000 TRY |
148.9000 TRY |
| 2025-07-10 |
137.7129 TRY |
116,732.5300 |
134.1000 TRY |
132.9000 TRY |
134.5000 TRY |
145.8000 TRY |
| 2025-07-09 |
131.3364 TRY |
75,957.2900 |
128.3000 TRY |
127.3000 TRY |
128.0000 TRY |
134.9000 TRY |
| 2025-07-08 |
126.9196 TRY |
85,544.1600 |
126.1000 TRY |
124.5000 TRY |
125.2000 TRY |
127.5000 TRY |
| 2025-07-07 |
127.2189 TRY |
39,452.3500 |
128.7000 TRY |
124.7000 TRY |
125.6000 TRY |
126.3000 TRY |
| 2025-07-06 |
127.2883 TRY |
54,507.1900 |
126.0000 TRY |
124.9000 TRY |
125.5000 TRY |
128.7000 TRY |
| 2025-07-05 |
125.6275 TRY |
41,151.9200 |
125.5000 TRY |
124.0000 TRY |
125.0000 TRY |
126.5000 TRY |
| 2025-07-04 |
126.1667 TRY |
71,296.6200 |
131.5000 TRY |
123.3000 TRY |
124.8000 TRY |
125.4000 TRY |
| 2025-07-03 |
132.5686 TRY |
90,044.4400 |
129.9000 TRY |
128.6000 TRY |
129.9000 TRY |
131.7000 TRY |
| 2025-07-02 |
128.0279 TRY |
75,076.2700 |
122.5000 TRY |
121.2000 TRY |
122.8000 TRY |
129.9000 TRY |
| 2025-07-01 |
123.4765 TRY |
68,432.6200 |
128.0000 TRY |
120.7000 TRY |
122.1000 TRY |
122.3000 TRY |
| 2025-06-30 |
129.3016 TRY |
96,280.5600 |
134.0000 TRY |
124.8000 TRY |
127.3000 TRY |
128.1000 TRY |
| 2025-06-29 |
129.3926 TRY |
50,395.7700 |
128.9000 TRY |
126.8000 TRY |
127.4000 TRY |
130.6000 TRY |
| 2025-06-28 |
127.2542 TRY |
52,706.1500 |
124.9000 TRY |
124.7000 TRY |
126.1000 TRY |
129.3000 TRY |
| 2025-06-27 |
124.4938 TRY |
146,804.1900 |
118.8000 TRY |
117.4000 TRY |
119.4000 TRY |
124.4000 TRY |
| 2025-06-26 |
121.5331 TRY |
75,117.5600 |
123.0000 TRY |
117.3000 TRY |
118.6000 TRY |
118.9000 TRY |
| 2025-06-25 |
126.5301 TRY |
74,678.3000 |
126.7000 TRY |
122.2000 TRY |
123.5000 TRY |
123.3000 TRY |
| 2025-06-24 |
128.8870 TRY |
118,200.8200 |
127.5000 TRY |
125.6000 TRY |
126.7000 TRY |
126.2000 TRY |