Market [unlinked] / TRY
Identifier on Binance: RENDERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
100.9768 TRY |
255,380.9300 |
106.0000 TRY |
96.5000 TRY |
99.4000 TRY |
104.9000 TRY |
| 2025-10-16 |
111.5569 TRY |
194,539.9600 |
112.5000 TRY |
105.1000 TRY |
106.5000 TRY |
106.3000 TRY |
| 2025-10-15 |
116.4024 TRY |
173,006.9000 |
119.6000 TRY |
110.3000 TRY |
111.5000 TRY |
111.5000 TRY |
| 2025-10-14 |
118.7131 TRY |
315,549.1500 |
128.0000 TRY |
112.5000 TRY |
115.5000 TRY |
119.9000 TRY |
| 2025-10-13 |
120.5637 TRY |
563,084.5800 |
115.5000 TRY |
114.1000 TRY |
116.1000 TRY |
127.9000 TRY |
| 2025-10-12 |
111.6585 TRY |
407,043.4800 |
100.4000 TRY |
98.0000 TRY |
100.1000 TRY |
114.7000 TRY |
| 2025-10-11 |
104.5740 TRY |
334,306.8800 |
96.8000 TRY |
96.4000 TRY |
101.0000 TRY |
101.1000 TRY |
| 2025-10-10 |
83.8262 TRY |
817,210.8400 |
135.7000 TRY |
20.2000 TRY |
98.9000 TRY |
104.3000 TRY |
| 2025-10-09 |
136.1969 TRY |
58,284.2600 |
140.0000 TRY |
133.2000 TRY |
135.4000 TRY |
135.3000 TRY |
| 2025-10-08 |
140.8626 TRY |
99,893.6200 |
140.6000 TRY |
138.8000 TRY |
139.9000 TRY |
139.7000 TRY |
| 2025-10-07 |
145.0768 TRY |
94,676.5500 |
150.0000 TRY |
140.3000 TRY |
141.7000 TRY |
141.2000 TRY |
| 2025-10-06 |
149.7075 TRY |
111,711.7100 |
145.0000 TRY |
144.3000 TRY |
146.0000 TRY |
149.6000 TRY |
| 2025-10-05 |
147.9556 TRY |
53,456.6500 |
145.8000 TRY |
143.9000 TRY |
145.1000 TRY |
145.3000 TRY |
| 2025-10-04 |
145.6413 TRY |
56,670.5400 |
150.1000 TRY |
143.0000 TRY |
144.1000 TRY |
146.1000 TRY |
| 2025-10-03 |
150.2508 TRY |
92,009.6800 |
151.8000 TRY |
147.2000 TRY |
148.5000 TRY |
151.2000 TRY |
| 2025-10-02 |
150.1401 TRY |
97,914.8500 |
147.7000 TRY |
145.6000 TRY |
148.1000 TRY |
151.8000 TRY |
| 2025-10-01 |
144.2652 TRY |
75,165.5700 |
138.8000 TRY |
137.6000 TRY |
138.8000 TRY |
147.4000 TRY |
| 2025-09-30 |
138.1079 TRY |
77,565.3300 |
141.8000 TRY |
134.8000 TRY |
135.9000 TRY |
138.3000 TRY |
| 2025-09-29 |
142.1067 TRY |
58,952.6700 |
143.6000 TRY |
139.6000 TRY |
141.1000 TRY |
142.0000 TRY |
| 2025-09-28 |
139.6845 TRY |
82,085.1100 |
140.7000 TRY |
135.8000 TRY |
136.5000 TRY |
143.6000 TRY |
| 2025-09-27 |
141.5013 TRY |
37,436.8000 |
143.3000 TRY |
140.2000 TRY |
140.9000 TRY |
141.2000 TRY |
| 2025-09-26 |
141.0166 TRY |
84,928.3300 |
138.8000 TRY |
137.7000 TRY |
139.4000 TRY |
143.5000 TRY |
| 2025-09-25 |
143.5350 TRY |
116,417.0600 |
150.9000 TRY |
137.9000 TRY |
141.1000 TRY |
140.3000 TRY |
| 2025-09-24 |
151.1753 TRY |
71,460.1400 |
148.9000 TRY |
145.3000 TRY |
149.2000 TRY |
151.0000 TRY |
| 2025-09-23 |
150.9911 TRY |
125,273.0300 |
152.0000 TRY |
146.9000 TRY |
149.0000 TRY |
148.9000 TRY |
| 2025-09-22 |
154.4127 TRY |
125,394.0200 |
162.1000 TRY |
148.3000 TRY |
150.9000 TRY |
152.1000 TRY |
| 2025-09-21 |
164.6459 TRY |
70,940.1200 |
165.3000 TRY |
161.7000 TRY |
163.6000 TRY |
162.6000 TRY |
| 2025-09-20 |
164.2619 TRY |
90,139.9100 |
161.8000 TRY |
160.0000 TRY |
161.9000 TRY |
166.5000 TRY |
| 2025-09-19 |
164.1377 TRY |
97,894.9400 |
169.0000 TRY |
160.7000 TRY |
162.2000 TRY |
163.1000 TRY |
| 2025-09-18 |
166.5405 TRY |
103,580.7900 |
165.1000 TRY |
162.8000 TRY |
164.6000 TRY |
168.7000 TRY |
| 2025-09-17 |
159.2894 TRY |
99,177.2100 |
160.0000 TRY |
155.8000 TRY |
157.5000 TRY |
164.7000 TRY |
| 2025-09-16 |
159.0069 TRY |
91,412.7600 |
156.5000 TRY |
154.5000 TRY |
155.8000 TRY |
159.9000 TRY |
| 2025-09-15 |
157.1614 TRY |
126,716.9200 |
161.1000 TRY |
151.3000 TRY |
153.7000 TRY |
156.0000 TRY |
| 2025-09-14 |
162.3150 TRY |
100,138.7400 |
167.2000 TRY |
159.0000 TRY |
160.5000 TRY |
161.2000 TRY |
| 2025-09-13 |
166.0710 TRY |
111,754.3000 |
166.1000 TRY |
162.6000 TRY |
164.7000 TRY |
167.3000 TRY |
| 2025-09-12 |
164.5551 TRY |
100,675.5100 |
165.0000 TRY |
161.1000 TRY |
163.1000 TRY |
165.6000 TRY |
| 2025-09-11 |
162.6814 TRY |
144,358.2100 |
162.1000 TRY |
159.0000 TRY |
161.9000 TRY |
165.3000 TRY |
| 2025-09-10 |
160.0650 TRY |
218,887.0500 |
156.3000 TRY |
155.0000 TRY |
157.1000 TRY |
162.5000 TRY |
| 2025-09-09 |
159.4835 TRY |
262,567.8200 |
153.0000 TRY |
153.0000 TRY |
156.0000 TRY |
155.4000 TRY |
| 2025-09-08 |
149.2188 TRY |
129,702.2600 |
143.5000 TRY |
142.6000 TRY |
143.5000 TRY |
152.3000 TRY |
| 2025-09-07 |
143.0564 TRY |
26,722.3200 |
140.8000 TRY |
140.5000 TRY |
141.1000 TRY |
143.1000 TRY |
| 2025-09-06 |
141.3676 TRY |
30,051.1800 |
142.7000 TRY |
140.0000 TRY |
140.7000 TRY |
140.7000 TRY |
| 2025-09-05 |
142.2484 TRY |
74,976.3700 |
138.5000 TRY |
138.5000 TRY |
139.4000 TRY |
143.3000 TRY |
| 2025-09-04 |
138.9706 TRY |
50,780.3200 |
143.4000 TRY |
136.7000 TRY |
137.7000 TRY |
138.9000 TRY |
| 2025-09-03 |
142.0394 TRY |
51,629.3600 |
142.3000 TRY |
140.0000 TRY |
140.7000 TRY |
143.3000 TRY |
| 2025-09-02 |
140.6061 TRY |
54,424.3900 |
137.4000 TRY |
136.6000 TRY |
137.4000 TRY |
142.6000 TRY |
| 2025-09-01 |
138.4861 TRY |
70,872.1900 |
140.8000 TRY |
133.5000 TRY |
135.4000 TRY |
134.5000 TRY |
| 2025-08-31 |
144.0243 TRY |
39,410.2300 |
144.0000 TRY |
142.4000 TRY |
143.6000 TRY |
142.4000 TRY |
| 2025-08-30 |
143.9650 TRY |
49,791.1200 |
142.3000 TRY |
139.8000 TRY |
141.6000 TRY |
143.1000 TRY |
| 2025-08-29 |
143.3065 TRY |
140,562.2700 |
150.5000 TRY |
139.0000 TRY |
140.6000 TRY |
142.6000 TRY |