Market [unlinked] / TRY
Identifier on Binance: RENDERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
99.0133 TRY |
683,821.2000 |
93.3000 TRY |
91.3000 TRY |
93.7000 TRY |
101.5000 TRY |
| 2026-01-08 |
94.9570 TRY |
632,298.4100 |
96.7000 TRY |
88.8000 TRY |
91.0000 TRY |
94.1000 TRY |
| 2026-01-07 |
101.4451 TRY |
705,470.8300 |
102.2000 TRY |
97.4000 TRY |
99.8000 TRY |
99.3000 TRY |
| 2026-01-06 |
104.3672 TRY |
2,274,973.5200 |
94.8000 TRY |
93.4000 TRY |
95.5000 TRY |
102.5000 TRY |
| 2026-01-05 |
92.0325 TRY |
2,063,198.3100 |
85.5000 TRY |
83.6000 TRY |
86.0000 TRY |
95.3000 TRY |
| 2026-01-04 |
81.2427 TRY |
2,254,406.9400 |
79.0000 TRY |
75.6000 TRY |
76.7000 TRY |
85.4000 TRY |
| 2026-01-03 |
71.1741 TRY |
1,558,606.2600 |
65.2000 TRY |
63.7000 TRY |
64.6000 TRY |
73.3000 TRY |
| 2026-01-02 |
64.2368 TRY |
1,286,843.4300 |
59.6000 TRY |
59.5000 TRY |
61.0000 TRY |
64.6000 TRY |
| 2026-01-01 |
57.0302 TRY |
196,217.1900 |
55.4000 TRY |
55.2000 TRY |
55.3000 TRY |
59.0000 TRY |
| 2025-12-31 |
55.4257 TRY |
165,573.3800 |
55.5000 TRY |
54.8000 TRY |
55.4000 TRY |
55.6000 TRY |
| 2025-12-30 |
55.6531 TRY |
224,530.6900 |
55.6000 TRY |
55.3000 TRY |
55.5000 TRY |
55.5000 TRY |
| 2025-12-29 |
56.8424 TRY |
223,579.2600 |
56.7000 TRY |
55.5000 TRY |
55.6000 TRY |
55.6000 TRY |
| 2025-12-28 |
56.8102 TRY |
127,742.8800 |
57.3000 TRY |
55.9000 TRY |
56.1000 TRY |
56.5000 TRY |
| 2025-12-27 |
55.6455 TRY |
175,545.7500 |
54.6000 TRY |
54.5000 TRY |
54.8000 TRY |
57.0000 TRY |
| 2025-12-26 |
54.4084 TRY |
187,105.2100 |
52.7000 TRY |
52.5000 TRY |
52.9000 TRY |
54.5000 TRY |
| 2025-12-25 |
54.6129 TRY |
180,443.5700 |
54.1000 TRY |
52.6000 TRY |
53.8000 TRY |
52.7000 TRY |
| 2025-12-24 |
53.3035 TRY |
71,141.9700 |
54.7000 TRY |
52.2000 TRY |
52.9000 TRY |
54.1000 TRY |
| 2025-12-23 |
54.4523 TRY |
102,653.3100 |
55.3000 TRY |
53.1000 TRY |
54.0000 TRY |
54.4000 TRY |
| 2025-12-22 |
56.0423 TRY |
176,516.5000 |
54.6000 TRY |
53.8000 TRY |
54.6000 TRY |
54.9000 TRY |
| 2025-12-21 |
54.2475 TRY |
86,078.1300 |
55.3000 TRY |
52.8000 TRY |
53.4000 TRY |
54.7000 TRY |
| 2025-12-20 |
55.2668 TRY |
166,607.0700 |
56.1000 TRY |
54.6000 TRY |
55.0000 TRY |
55.3000 TRY |
| 2025-12-19 |
54.7992 TRY |
271,276.0300 |
51.7000 TRY |
50.5000 TRY |
51.0000 TRY |
56.5000 TRY |
| 2025-12-18 |
54.3743 TRY |
157,915.1800 |
55.2000 TRY |
50.9000 TRY |
51.9000 TRY |
51.8000 TRY |
| 2025-12-17 |
58.3143 TRY |
157,485.7000 |
59.7000 TRY |
55.3000 TRY |
55.9000 TRY |
55.7000 TRY |
| 2025-12-16 |
59.9927 TRY |
190,404.0000 |
60.1000 TRY |
58.8000 TRY |
59.4000 TRY |
60.0000 TRY |
| 2025-12-15 |
61.3126 TRY |
170,468.5500 |
63.3000 TRY |
58.0000 TRY |
59.2000 TRY |
59.5000 TRY |
| 2025-12-14 |
64.5027 TRY |
129,459.3000 |
66.2000 TRY |
63.1000 TRY |
63.6000 TRY |
63.4000 TRY |
| 2025-12-13 |
66.4913 TRY |
66,508.8800 |
66.3000 TRY |
65.8000 TRY |
66.1000 TRY |
66.1000 TRY |
| 2025-12-12 |
66.9293 TRY |
161,486.0900 |
68.5000 TRY |
64.7000 TRY |
65.4000 TRY |
66.2000 TRY |
| 2025-12-11 |
67.7023 TRY |
114,311.1800 |
70.0000 TRY |
66.3000 TRY |
67.3000 TRY |
68.1000 TRY |
| 2025-12-10 |
71.0901 TRY |
325,251.6300 |
72.3000 TRY |
69.6000 TRY |
70.4000 TRY |
70.6000 TRY |
| 2025-12-09 |
71.4655 TRY |
217,250.9000 |
69.7000 TRY |
68.6000 TRY |
69.2000 TRY |
71.5000 TRY |
| 2025-12-08 |
69.6057 TRY |
200,642.5500 |
66.9000 TRY |
66.8000 TRY |
67.1000 TRY |
69.0000 TRY |
| 2025-12-07 |
67.8341 TRY |
124,298.6900 |
68.1000 TRY |
65.2000 TRY |
67.1000 TRY |
67.6000 TRY |
| 2025-12-06 |
68.2417 TRY |
96,678.3600 |
68.5000 TRY |
67.7000 TRY |
68.1000 TRY |
68.1000 TRY |
| 2025-12-05 |
69.9360 TRY |
190,604.2400 |
72.7000 TRY |
67.2000 TRY |
67.9000 TRY |
67.9000 TRY |
| 2025-12-04 |
74.1760 TRY |
158,365.1900 |
74.5000 TRY |
71.3000 TRY |
73.2000 TRY |
73.1000 TRY |
| 2025-12-03 |
73.7373 TRY |
209,930.9000 |
72.4000 TRY |
71.6000 TRY |
72.4000 TRY |
73.3000 TRY |
| 2025-12-02 |
70.0350 TRY |
200,013.2400 |
66.7000 TRY |
66.0000 TRY |
66.9000 TRY |
72.7000 TRY |
| 2025-12-01 |
67.2583 TRY |
212,381.3900 |
72.7000 TRY |
64.4000 TRY |
65.1000 TRY |
66.2000 TRY |
| 2025-11-30 |
75.1573 TRY |
71,334.6500 |
75.2000 TRY |
74.1000 TRY |
74.5000 TRY |
74.4000 TRY |
| 2025-11-29 |
75.5401 TRY |
85,272.8000 |
76.1000 TRY |
74.4000 TRY |
74.9000 TRY |
75.0000 TRY |
| 2025-11-28 |
77.0633 TRY |
272,699.1500 |
76.3000 TRY |
74.4000 TRY |
75.3000 TRY |
76.5000 TRY |
| 2025-11-27 |
76.6617 TRY |
148,398.7700 |
77.4000 TRY |
75.2000 TRY |
75.6000 TRY |
77.8000 TRY |
| 2025-11-26 |
76.3760 TRY |
107,733.7700 |
77.1000 TRY |
74.1000 TRY |
75.1000 TRY |
77.6000 TRY |
| 2025-11-25 |
76.1638 TRY |
136,424.7500 |
78.0000 TRY |
73.8000 TRY |
75.2000 TRY |
76.3000 TRY |
| 2025-11-24 |
74.3271 TRY |
301,602.0800 |
72.9000 TRY |
71.3000 TRY |
72.3000 TRY |
78.0000 TRY |
| 2025-11-23 |
73.9644 TRY |
220,865.8000 |
74.0000 TRY |
72.8000 TRY |
73.4000 TRY |
74.3000 TRY |
| 2025-11-22 |
71.1417 TRY |
200,722.0700 |
72.1000 TRY |
69.9000 TRY |
71.1000 TRY |
72.2000 TRY |
| 2025-11-21 |
74.3409 TRY |
580,208.7000 |
80.7000 TRY |
50.1000 TRY |
70.0000 TRY |
69.9000 TRY |