Market [unlinked] / TRY
Identifier on Binance: RENDERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
153.9059 TRY |
80,834.3300 |
154.1000 TRY |
145.2000 TRY |
152.3000 TRY |
151.8000 TRY |
| 2025-02-08 |
149.7084 TRY |
65,221.3900 |
149.3000 TRY |
145.0000 TRY |
147.0000 TRY |
154.4000 TRY |
| 2025-02-07 |
154.6967 TRY |
133,737.8300 |
150.8000 TRY |
144.4000 TRY |
146.3000 TRY |
149.3000 TRY |
| 2025-02-06 |
158.9200 TRY |
98,133.1900 |
161.3000 TRY |
150.2000 TRY |
152.7000 TRY |
152.6000 TRY |
| 2025-02-05 |
166.2827 TRY |
132,119.5900 |
166.0000 TRY |
160.0000 TRY |
161.8000 TRY |
160.2000 TRY |
| 2025-02-04 |
169.6749 TRY |
197,034.7400 |
182.3000 TRY |
160.8000 TRY |
164.2000 TRY |
163.9000 TRY |
| 2025-02-03 |
155.7211 TRY |
643,492.2400 |
171.0000 TRY |
119.8000 TRY |
142.0000 TRY |
183.9000 TRY |
| 2025-02-02 |
179.6583 TRY |
185,881.6500 |
193.7000 TRY |
166.6000 TRY |
173.7000 TRY |
168.7000 TRY |
| 2025-02-01 |
205.5263 TRY |
73,961.5800 |
209.5000 TRY |
195.9000 TRY |
199.2000 TRY |
197.3000 TRY |
| 2025-01-31 |
214.3784 TRY |
101,836.1400 |
211.0000 TRY |
206.4000 TRY |
209.2000 TRY |
208.5000 TRY |
| 2025-01-30 |
208.1112 TRY |
130,070.8200 |
196.6000 TRY |
194.0000 TRY |
197.6000 TRY |
212.8000 TRY |
| 2025-01-29 |
201.6502 TRY |
189,814.7100 |
198.0000 TRY |
190.3000 TRY |
197.3000 TRY |
199.2000 TRY |
| 2025-01-28 |
212.3939 TRY |
124,611.7900 |
222.1000 TRY |
198.5000 TRY |
204.2000 TRY |
198.5000 TRY |
| 2025-01-27 |
219.9646 TRY |
203,250.3900 |
240.4000 TRY |
208.0000 TRY |
215.9000 TRY |
221.9000 TRY |
| 2025-01-26 |
251.1975 TRY |
46,020.5900 |
248.4000 TRY |
243.3000 TRY |
244.4000 TRY |
243.6000 TRY |
| 2025-01-25 |
246.2895 TRY |
44,858.9000 |
245.6000 TRY |
240.6000 TRY |
243.3000 TRY |
251.0000 TRY |
| 2025-01-24 |
252.6916 TRY |
69,112.7700 |
252.9000 TRY |
242.5000 TRY |
245.3000 TRY |
245.8000 TRY |
| 2025-01-23 |
246.6196 TRY |
113,647.1400 |
251.6000 TRY |
240.3000 TRY |
244.6000 TRY |
251.1000 TRY |
| 2025-01-22 |
255.6785 TRY |
112,567.3500 |
257.5000 TRY |
250.7000 TRY |
253.4000 TRY |
252.8000 TRY |
| 2025-01-21 |
246.6287 TRY |
157,209.1800 |
241.0000 TRY |
230.7000 TRY |
235.5000 TRY |
254.9000 TRY |
| 2025-01-20 |
245.6049 TRY |
235,555.4800 |
240.1000 TRY |
232.0000 TRY |
238.9000 TRY |
240.9000 TRY |
| 2025-01-19 |
254.1447 TRY |
174,770.3000 |
266.2000 TRY |
237.6000 TRY |
244.9000 TRY |
243.2000 TRY |
| 2025-01-18 |
269.5495 TRY |
106,930.5800 |
282.7000 TRY |
260.6000 TRY |
264.1000 TRY |
267.0000 TRY |
| 2025-01-17 |
278.6988 TRY |
126,272.0400 |
265.6000 TRY |
264.4000 TRY |
266.1000 TRY |
282.6000 TRY |
| 2025-01-16 |
265.0683 TRY |
82,745.8700 |
271.5000 TRY |
257.6000 TRY |
261.4000 TRY |
263.8000 TRY |
| 2025-01-15 |
255.0755 TRY |
238,448.3500 |
250.0000 TRY |
240.1000 TRY |
242.9000 TRY |
268.5000 TRY |
| 2025-01-14 |
252.6898 TRY |
156,297.7400 |
247.6000 TRY |
245.0000 TRY |
248.1000 TRY |
248.7000 TRY |
| 2025-01-13 |
237.3561 TRY |
146,837.2400 |
252.1000 TRY |
226.8000 TRY |
232.6000 TRY |
242.9000 TRY |
| 2025-01-12 |
255.5049 TRY |
50,996.6400 |
261.0000 TRY |
248.8000 TRY |
252.1000 TRY |
250.3000 TRY |
| 2025-01-11 |
256.5199 TRY |
117,094.5900 |
259.2000 TRY |
251.0000 TRY |
254.1000 TRY |
262.0000 TRY |
| 2025-01-10 |
261.6154 TRY |
240,665.9900 |
248.8000 TRY |
248.8000 TRY |
252.1000 TRY |
260.7000 TRY |
| 2025-01-09 |
253.6255 TRY |
154,415.3900 |
267.3000 TRY |
244.0000 TRY |
250.1000 TRY |
248.9000 TRY |
| 2025-01-08 |
271.0539 TRY |
184,577.3600 |
286.7000 TRY |
252.5000 TRY |
264.0000 TRY |
268.8000 TRY |
| 2025-01-07 |
298.5926 TRY |
145,899.5200 |
314.7000 TRY |
285.0000 TRY |
289.8000 TRY |
289.1000 TRY |
| 2025-01-06 |
308.2236 TRY |
237,015.5600 |
293.1000 TRY |
286.3000 TRY |
293.6000 TRY |
310.9000 TRY |
| 2025-01-05 |
287.2519 TRY |
58,506.1800 |
285.3000 TRY |
280.3000 TRY |
285.0000 TRY |
293.2000 TRY |
| 2025-01-04 |
285.2267 TRY |
89,157.9300 |
284.8000 TRY |
279.3000 TRY |
282.9000 TRY |
286.0000 TRY |
| 2025-01-03 |
277.1268 TRY |
85,598.5700 |
270.0000 TRY |
264.3000 TRY |
266.8000 TRY |
284.5000 TRY |
| 2025-01-02 |
268.9970 TRY |
116,597.2100 |
254.1000 TRY |
253.3000 TRY |
259.3000 TRY |
269.3000 TRY |
| 2025-01-01 |
243.8433 TRY |
60,871.0300 |
240.7000 TRY |
235.4000 TRY |
237.8000 TRY |
256.5000 TRY |
| 2024-12-31 |
244.3262 TRY |
66,272.3100 |
241.7000 TRY |
236.5000 TRY |
238.8000 TRY |
240.9000 TRY |
| 2024-12-30 |
245.2849 TRY |
324,699.5400 |
241.3000 TRY |
234.3000 TRY |
236.9000 TRY |
243.0000 TRY |
| 2024-12-29 |
248.5004 TRY |
56,307.0900 |
252.3000 TRY |
238.8000 TRY |
241.9000 TRY |
240.1000 TRY |
| 2024-12-28 |
251.1241 TRY |
130,256.9700 |
247.4000 TRY |
241.4000 TRY |
243.7000 TRY |
252.2000 TRY |
| 2024-12-27 |
254.0697 TRY |
127,924.0400 |
251.6000 TRY |
245.5000 TRY |
247.4000 TRY |
247.3000 TRY |
| 2024-12-26 |
256.8755 TRY |
109,685.1200 |
268.6000 TRY |
247.5000 TRY |
251.3000 TRY |
250.0000 TRY |
| 2024-12-25 |
268.9276 TRY |
81,312.0000 |
275.8000 TRY |
263.0000 TRY |
266.5000 TRY |
266.2000 TRY |
| 2024-12-24 |
277.0233 TRY |
185,031.0000 |
270.1000 TRY |
265.2000 TRY |
269.9000 TRY |
276.6000 TRY |
| 2024-12-23 |
251.0931 TRY |
79,956.7800 |
249.9000 TRY |
243.5000 TRY |
248.5000 TRY |
249.1000 TRY |
| 2024-12-22 |
252.3491 TRY |
81,081.3600 |
250.4000 TRY |
242.6000 TRY |
248.3000 TRY |
250.2000 TRY |