Market [unlinked] / TRY
Identifier on Binance: RENDERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
168.6644 TRY |
68,410.9300 |
176.9000 TRY |
164.8000 TRY |
166.7000 TRY |
166.8000 TRY |
| 2025-05-03 |
180.4564 TRY |
64,113.0300 |
186.3000 TRY |
176.2000 TRY |
178.4000 TRY |
178.6000 TRY |
| 2025-05-02 |
183.5183 TRY |
174,047.8000 |
178.6000 TRY |
173.9000 TRY |
176.2000 TRY |
185.6000 TRY |
| 2025-05-01 |
177.2798 TRY |
130,670.1000 |
172.5000 TRY |
172.2000 TRY |
173.9000 TRY |
180.4000 TRY |
| 2025-04-30 |
168.3357 TRY |
166,147.3600 |
170.9000 TRY |
158.9000 TRY |
165.6000 TRY |
170.8000 TRY |
| 2025-04-29 |
172.9752 TRY |
123,222.9500 |
171.5000 TRY |
169.0000 TRY |
171.0000 TRY |
170.5000 TRY |
| 2025-04-28 |
168.3131 TRY |
121,373.5100 |
163.9000 TRY |
157.8000 TRY |
161.7000 TRY |
171.0000 TRY |
| 2025-04-27 |
168.4362 TRY |
89,769.1300 |
173.3000 TRY |
164.8000 TRY |
165.4000 TRY |
165.0000 TRY |
| 2025-04-26 |
172.4253 TRY |
150,302.7200 |
169.8000 TRY |
166.8000 TRY |
168.5000 TRY |
173.9000 TRY |
| 2025-04-25 |
172.4901 TRY |
180,352.4400 |
171.9000 TRY |
167.3000 TRY |
170.6000 TRY |
168.6000 TRY |
| 2025-04-24 |
171.4165 TRY |
252,149.5900 |
171.3000 TRY |
163.0000 TRY |
165.7000 TRY |
172.0000 TRY |
| 2025-04-23 |
175.2423 TRY |
285,071.4900 |
171.9000 TRY |
169.9000 TRY |
172.1000 TRY |
172.9000 TRY |
| 2025-04-22 |
170.4067 TRY |
183,540.1100 |
167.6000 TRY |
165.2000 TRY |
166.9000 TRY |
172.2000 TRY |
| 2025-04-21 |
168.8331 TRY |
199,928.1800 |
166.0000 TRY |
155.0000 TRY |
163.5000 TRY |
167.4000 TRY |
| 2025-04-20 |
164.5073 TRY |
301,135.8600 |
160.8000 TRY |
160.5000 TRY |
162.1000 TRY |
165.0000 TRY |
| 2025-04-19 |
155.9428 TRY |
209,334.3500 |
148.5000 TRY |
148.3000 TRY |
149.1000 TRY |
161.1000 TRY |
| 2025-04-18 |
151.9641 TRY |
132,948.5200 |
153.3000 TRY |
149.2000 TRY |
150.4000 TRY |
150.4000 TRY |
| 2025-04-17 |
150.3376 TRY |
287,699.5700 |
138.8000 TRY |
138.7000 TRY |
140.5000 TRY |
152.9000 TRY |
| 2025-04-16 |
140.3277 TRY |
215,559.6500 |
142.0000 TRY |
135.9000 TRY |
140.2000 TRY |
140.4000 TRY |
| 2025-04-15 |
147.8510 TRY |
192,093.4200 |
149.8000 TRY |
141.2000 TRY |
143.7000 TRY |
142.3000 TRY |
| 2025-04-14 |
148.5138 TRY |
227,118.8400 |
143.8000 TRY |
143.6000 TRY |
147.2000 TRY |
150.2000 TRY |
| 2025-04-13 |
147.5572 TRY |
188,483.4900 |
150.3000 TRY |
140.5000 TRY |
142.3000 TRY |
141.3000 TRY |
| 2025-04-12 |
148.2837 TRY |
304,360.5800 |
141.3000 TRY |
141.2000 TRY |
142.9000 TRY |
149.7000 TRY |
| 2025-04-11 |
140.3789 TRY |
282,919.0200 |
131.5000 TRY |
131.5000 TRY |
136.5000 TRY |
140.8000 TRY |
| 2025-04-10 |
126.8506 TRY |
187,899.3600 |
127.8000 TRY |
121.9000 TRY |
124.1000 TRY |
128.8000 TRY |
| 2025-04-09 |
119.3359 TRY |
341,073.5100 |
107.5000 TRY |
103.5000 TRY |
108.2000 TRY |
128.2000 TRY |
| 2025-04-08 |
115.0202 TRY |
251,031.7200 |
112.9000 TRY |
107.3000 TRY |
108.8000 TRY |
108.8000 TRY |
| 2025-04-07 |
106.8647 TRY |
314,054.2200 |
106.2000 TRY |
95.7000 TRY |
100.4000 TRY |
114.1000 TRY |
| 2025-04-06 |
112.0056 TRY |
155,156.8400 |
120.6000 TRY |
104.0000 TRY |
106.5000 TRY |
105.0000 TRY |
| 2025-04-05 |
120.6361 TRY |
65,927.7400 |
122.6000 TRY |
118.2000 TRY |
118.8000 TRY |
118.8000 TRY |
| 2025-04-04 |
123.1740 TRY |
140,045.9600 |
125.5000 TRY |
118.0000 TRY |
120.9000 TRY |
123.7000 TRY |
| 2025-04-03 |
122.8994 TRY |
174,369.5100 |
125.8000 TRY |
117.1000 TRY |
120.7000 TRY |
125.0000 TRY |
| 2025-04-02 |
136.8992 TRY |
189,825.8000 |
141.1000 TRY |
124.0000 TRY |
126.4000 TRY |
126.4000 TRY |
| 2025-04-01 |
139.9053 TRY |
158,824.6200 |
130.4000 TRY |
129.8000 TRY |
131.1000 TRY |
140.7000 TRY |
| 2025-03-31 |
132.0655 TRY |
99,086.5400 |
131.2000 TRY |
126.2000 TRY |
129.2000 TRY |
132.1000 TRY |
| 2025-03-30 |
135.3202 TRY |
58,322.4400 |
134.9000 TRY |
130.1000 TRY |
132.0000 TRY |
131.5000 TRY |
| 2025-03-29 |
139.0288 TRY |
102,410.2800 |
144.2000 TRY |
133.7000 TRY |
133.9000 TRY |
133.9000 TRY |
| 2025-03-28 |
142.3463 TRY |
123,786.1500 |
149.4000 TRY |
138.0000 TRY |
139.6000 TRY |
144.5000 TRY |
| 2025-03-27 |
150.7304 TRY |
78,324.6300 |
149.2000 TRY |
147.3000 TRY |
149.8000 TRY |
149.3000 TRY |
| 2025-03-26 |
154.9898 TRY |
201,267.1100 |
153.7000 TRY |
148.0000 TRY |
150.4000 TRY |
149.8000 TRY |
| 2025-03-25 |
151.7532 TRY |
325,286.4100 |
144.3000 TRY |
142.6000 TRY |
145.1000 TRY |
153.9000 TRY |
| 2025-03-24 |
144.6529 TRY |
509,828.0000 |
132.9000 TRY |
132.7000 TRY |
135.9000 TRY |
144.6000 TRY |
| 2025-03-23 |
129.3637 TRY |
79,462.0800 |
128.3000 TRY |
127.8000 TRY |
128.9000 TRY |
130.4000 TRY |
| 2025-03-22 |
127.5180 TRY |
265,866.1400 |
123.3000 TRY |
123.2000 TRY |
123.8000 TRY |
129.4000 TRY |
| 2025-03-21 |
122.6025 TRY |
60,236.7200 |
126.2000 TRY |
119.8000 TRY |
120.9000 TRY |
123.5000 TRY |
| 2025-03-20 |
126.1960 TRY |
82,804.7400 |
130.7000 TRY |
122.3000 TRY |
124.9000 TRY |
126.4000 TRY |
| 2025-03-19 |
125.3090 TRY |
775,084.8600 |
118.4000 TRY |
117.8000 TRY |
118.9000 TRY |
129.4000 TRY |
| 2025-03-18 |
114.7746 TRY |
125,303.6800 |
118.1000 TRY |
112.3000 TRY |
114.0000 TRY |
114.7000 TRY |
| 2025-03-17 |
117.8227 TRY |
133,698.4400 |
114.2000 TRY |
114.2000 TRY |
115.8000 TRY |
118.6000 TRY |
| 2025-03-16 |
116.4644 TRY |
88,511.7200 |
119.7000 TRY |
113.3000 TRY |
114.4000 TRY |
114.1000 TRY |