Market [unlinked] / TRY
Identifier on Binance: RENDERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
84.0191 TRY |
278,697.4000 |
86.3000 TRY |
79.5000 TRY |
81.4000 TRY |
82.4000 TRY |
| 2025-11-19 |
84.8924 TRY |
329,202.7300 |
87.5000 TRY |
80.3000 TRY |
81.5000 TRY |
86.0000 TRY |
| 2025-11-18 |
85.7482 TRY |
343,396.1000 |
81.8000 TRY |
80.0000 TRY |
82.3000 TRY |
87.4000 TRY |
| 2025-11-17 |
84.7133 TRY |
325,081.4200 |
85.6000 TRY |
80.5000 TRY |
82.0000 TRY |
81.4000 TRY |
| 2025-11-16 |
86.5979 TRY |
206,651.6800 |
90.7000 TRY |
83.5000 TRY |
85.0000 TRY |
86.1000 TRY |
| 2025-11-15 |
92.1387 TRY |
154,721.8500 |
89.1000 TRY |
88.4000 TRY |
89.8000 TRY |
90.8000 TRY |
| 2025-11-14 |
92.1978 TRY |
286,023.3500 |
98.3000 TRY |
87.3000 TRY |
89.6000 TRY |
89.6000 TRY |
| 2025-11-13 |
98.9205 TRY |
180,545.6400 |
98.4000 TRY |
92.1000 TRY |
93.8000 TRY |
92.6000 TRY |
| 2025-11-12 |
103.3161 TRY |
299,307.6600 |
98.4000 TRY |
96.3000 TRY |
98.4000 TRY |
98.1000 TRY |
| 2025-11-11 |
102.5839 TRY |
133,051.7700 |
106.4000 TRY |
98.7000 TRY |
99.9000 TRY |
99.6000 TRY |
| 2025-11-10 |
109.9686 TRY |
1,144,513.7800 |
101.8000 TRY |
100.8000 TRY |
102.5000 TRY |
107.9000 TRY |
| 2025-11-09 |
99.2492 TRY |
247,215.5700 |
97.8000 TRY |
92.0000 TRY |
94.0000 TRY |
101.3000 TRY |
| 2025-11-08 |
100.4287 TRY |
726,047.4000 |
102.6000 TRY |
95.2000 TRY |
96.7000 TRY |
97.5000 TRY |
| 2025-11-07 |
106.6358 TRY |
1,593,105.2200 |
81.7000 TRY |
81.7000 TRY |
83.8000 TRY |
102.3000 TRY |
| 2025-11-06 |
81.5717 TRY |
139,391.1000 |
85.1000 TRY |
78.5000 TRY |
80.6000 TRY |
81.2000 TRY |
| 2025-11-05 |
80.5724 TRY |
152,384.3300 |
78.4000 TRY |
72.9000 TRY |
76.2000 TRY |
84.7000 TRY |
| 2025-11-04 |
80.0429 TRY |
390,597.8500 |
84.2000 TRY |
73.5000 TRY |
77.7000 TRY |
78.6000 TRY |
| 2025-11-03 |
88.1912 TRY |
330,185.7500 |
96.2000 TRY |
81.8000 TRY |
83.7000 TRY |
83.7000 TRY |
| 2025-11-02 |
96.3500 TRY |
98,648.8800 |
97.6000 TRY |
93.0000 TRY |
94.3000 TRY |
95.5000 TRY |
| 2025-11-01 |
97.0503 TRY |
166,374.8800 |
93.8000 TRY |
92.7000 TRY |
93.8000 TRY |
97.5000 TRY |
| 2025-10-31 |
94.3347 TRY |
131,973.2600 |
94.0000 TRY |
92.3000 TRY |
93.5000 TRY |
94.0000 TRY |
| 2025-10-30 |
95.3969 TRY |
195,591.9200 |
100.3000 TRY |
90.8000 TRY |
91.9000 TRY |
93.5000 TRY |
| 2025-10-29 |
102.5453 TRY |
150,615.5500 |
102.2000 TRY |
99.0000 TRY |
102.0000 TRY |
103.2000 TRY |
| 2025-10-28 |
103.9468 TRY |
148,559.2300 |
104.7000 TRY |
100.3000 TRY |
101.7000 TRY |
101.1000 TRY |
| 2025-10-27 |
107.1174 TRY |
171,455.4400 |
107.9000 TRY |
104.0000 TRY |
105.4000 TRY |
105.5000 TRY |
| 2025-10-26 |
106.1449 TRY |
376,336.6000 |
103.9000 TRY |
102.0000 TRY |
102.7000 TRY |
108.3000 TRY |
| 2025-10-25 |
103.3687 TRY |
210,465.7400 |
103.3000 TRY |
100.9000 TRY |
101.4000 TRY |
103.9000 TRY |
| 2025-10-24 |
103.0923 TRY |
93,526.1000 |
103.6000 TRY |
100.9000 TRY |
101.8000 TRY |
104.1000 TRY |
| 2025-10-23 |
102.1236 TRY |
119,267.1600 |
100.1000 TRY |
99.7000 TRY |
100.4000 TRY |
103.1000 TRY |
| 2025-10-22 |
102.1284 TRY |
147,241.6000 |
103.6000 TRY |
97.7000 TRY |
98.7000 TRY |
99.8000 TRY |
| 2025-10-21 |
108.5375 TRY |
145,084.9500 |
107.8000 TRY |
102.6000 TRY |
103.6000 TRY |
107.4000 TRY |
| 2025-10-20 |
108.6067 TRY |
139,027.3500 |
106.6000 TRY |
103.9000 TRY |
105.5000 TRY |
107.8000 TRY |
| 2025-10-19 |
106.0205 TRY |
111,710.8700 |
104.8000 TRY |
102.4000 TRY |
103.7000 TRY |
108.0000 TRY |
| 2025-10-18 |
104.5005 TRY |
64,163.8700 |
103.7000 TRY |
102.3000 TRY |
104.1000 TRY |
104.8000 TRY |
| 2025-10-17 |
100.9768 TRY |
255,380.9300 |
106.0000 TRY |
96.5000 TRY |
99.4000 TRY |
104.9000 TRY |
| 2025-10-16 |
111.5569 TRY |
194,539.9600 |
112.5000 TRY |
105.1000 TRY |
106.5000 TRY |
106.3000 TRY |
| 2025-10-15 |
116.4024 TRY |
173,006.9000 |
119.6000 TRY |
110.3000 TRY |
111.5000 TRY |
111.5000 TRY |
| 2025-10-14 |
118.7131 TRY |
315,549.1500 |
128.0000 TRY |
112.5000 TRY |
115.5000 TRY |
119.9000 TRY |
| 2025-10-13 |
120.5637 TRY |
563,084.5800 |
115.5000 TRY |
114.1000 TRY |
116.1000 TRY |
127.9000 TRY |
| 2025-10-12 |
111.6585 TRY |
407,043.4800 |
100.4000 TRY |
98.0000 TRY |
100.1000 TRY |
114.7000 TRY |
| 2025-10-11 |
104.5740 TRY |
334,306.8800 |
96.8000 TRY |
96.4000 TRY |
101.0000 TRY |
101.1000 TRY |
| 2025-10-10 |
83.8262 TRY |
817,210.8400 |
135.7000 TRY |
20.2000 TRY |
98.9000 TRY |
104.3000 TRY |
| 2025-10-09 |
136.1969 TRY |
58,284.2600 |
140.0000 TRY |
133.2000 TRY |
135.4000 TRY |
135.3000 TRY |
| 2025-10-08 |
140.8626 TRY |
99,893.6200 |
140.6000 TRY |
138.8000 TRY |
139.9000 TRY |
139.7000 TRY |
| 2025-10-07 |
145.0768 TRY |
94,676.5500 |
150.0000 TRY |
140.3000 TRY |
141.7000 TRY |
141.2000 TRY |
| 2025-10-06 |
149.7075 TRY |
111,711.7100 |
145.0000 TRY |
144.3000 TRY |
146.0000 TRY |
149.6000 TRY |
| 2025-10-05 |
147.9556 TRY |
53,456.6500 |
145.8000 TRY |
143.9000 TRY |
145.1000 TRY |
145.3000 TRY |
| 2025-10-04 |
145.6413 TRY |
56,670.5400 |
150.1000 TRY |
143.0000 TRY |
144.1000 TRY |
146.1000 TRY |
| 2025-10-03 |
150.2508 TRY |
92,009.6800 |
151.8000 TRY |
147.2000 TRY |
148.5000 TRY |
151.2000 TRY |
| 2025-10-02 |
150.1401 TRY |
97,914.8500 |
147.7000 TRY |
145.6000 TRY |
148.1000 TRY |
151.8000 TRY |