Market [unlinked] / TRY
Identifier on Binance: RENDERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
149.7624 TRY |
67,997.2500 |
146.6000 TRY |
145.5000 TRY |
147.6000 TRY |
150.0000 TRY |
| 2025-08-27 |
148.5649 TRY |
131,121.1900 |
147.1000 TRY |
143.5000 TRY |
146.4000 TRY |
147.2000 TRY |
| 2025-08-26 |
144.1953 TRY |
72,901.3400 |
139.5000 TRY |
138.5000 TRY |
140.0000 TRY |
148.1000 TRY |
| 2025-08-25 |
144.9162 TRY |
133,676.2200 |
154.1000 TRY |
138.4000 TRY |
139.8000 TRY |
139.8000 TRY |
| 2025-08-24 |
154.9050 TRY |
134,968.5200 |
156.4000 TRY |
149.8000 TRY |
151.1000 TRY |
154.0000 TRY |
| 2025-08-23 |
155.7563 TRY |
54,246.7000 |
158.0000 TRY |
151.7000 TRY |
153.5000 TRY |
156.4000 TRY |
| 2025-08-22 |
151.1412 TRY |
155,748.1900 |
145.3000 TRY |
139.4000 TRY |
142.6000 TRY |
157.5000 TRY |
| 2025-08-21 |
146.5126 TRY |
41,726.8000 |
150.6000 TRY |
144.1000 TRY |
145.5000 TRY |
145.9000 TRY |
| 2025-08-20 |
148.4611 TRY |
61,485.1200 |
145.6000 TRY |
143.6000 TRY |
146.3000 TRY |
151.7000 TRY |
| 2025-08-19 |
148.9675 TRY |
104,675.1700 |
153.3000 TRY |
144.5000 TRY |
146.3000 TRY |
145.8000 TRY |
| 2025-08-18 |
154.4721 TRY |
101,343.9300 |
162.0000 TRY |
151.5000 TRY |
152.8000 TRY |
156.2000 TRY |
| 2025-08-17 |
164.3262 TRY |
86,771.8200 |
161.8000 TRY |
160.8000 TRY |
161.9000 TRY |
162.9000 TRY |
| 2025-08-16 |
160.1287 TRY |
68,169.0000 |
158.3000 TRY |
157.2000 TRY |
158.5000 TRY |
161.3000 TRY |
| 2025-08-15 |
157.7336 TRY |
112,268.0600 |
156.1000 TRY |
152.3000 TRY |
155.5000 TRY |
158.2000 TRY |
| 2025-08-14 |
160.2115 TRY |
198,880.3800 |
169.7000 TRY |
152.5000 TRY |
155.6000 TRY |
156.3000 TRY |
| 2025-08-13 |
168.9036 TRY |
145,775.3200 |
164.7000 TRY |
163.0000 TRY |
165.8000 TRY |
170.3000 TRY |
| 2025-08-12 |
159.9249 TRY |
101,123.2600 |
152.2000 TRY |
150.4000 TRY |
151.9000 TRY |
165.1000 TRY |
| 2025-08-11 |
158.2125 TRY |
107,326.2400 |
160.6000 TRY |
149.8000 TRY |
152.6000 TRY |
152.6000 TRY |
| 2025-08-10 |
159.4838 TRY |
90,954.3000 |
161.8000 TRY |
155.0000 TRY |
157.2000 TRY |
159.2000 TRY |
| 2025-08-09 |
161.2489 TRY |
101,931.2500 |
156.9000 TRY |
156.0000 TRY |
157.0000 TRY |
163.2000 TRY |
| 2025-08-08 |
155.9685 TRY |
79,666.5900 |
154.0000 TRY |
152.6000 TRY |
154.2000 TRY |
157.4000 TRY |
| 2025-08-07 |
150.0494 TRY |
78,008.5700 |
145.8000 TRY |
145.0000 TRY |
145.8000 TRY |
153.7000 TRY |
| 2025-08-06 |
143.8161 TRY |
86,731.8500 |
143.8000 TRY |
139.9000 TRY |
140.4000 TRY |
146.5000 TRY |
| 2025-08-05 |
145.3289 TRY |
69,738.3000 |
150.6000 TRY |
140.0000 TRY |
142.6000 TRY |
143.0000 TRY |
| 2025-08-04 |
146.6982 TRY |
82,738.6000 |
145.4000 TRY |
143.8000 TRY |
144.6000 TRY |
150.1000 TRY |
| 2025-08-03 |
143.3364 TRY |
48,688.0400 |
139.8000 TRY |
137.1000 TRY |
139.8000 TRY |
146.0000 TRY |
| 2025-08-02 |
140.8049 TRY |
54,389.8800 |
144.1000 TRY |
136.3000 TRY |
138.6000 TRY |
138.0000 TRY |
| 2025-08-01 |
146.1270 TRY |
104,641.0300 |
151.4000 TRY |
139.3000 TRY |
143.6000 TRY |
143.1000 TRY |
| 2025-07-31 |
158.6910 TRY |
75,606.9000 |
157.3000 TRY |
150.5000 TRY |
153.3000 TRY |
151.0000 TRY |
| 2025-07-30 |
154.2204 TRY |
78,128.2600 |
159.1000 TRY |
147.4000 TRY |
153.2000 TRY |
155.8000 TRY |
| 2025-07-29 |
162.9692 TRY |
79,728.5500 |
164.8000 TRY |
156.7000 TRY |
159.6000 TRY |
159.5000 TRY |
| 2025-07-28 |
171.8524 TRY |
70,576.0100 |
174.8000 TRY |
163.5000 TRY |
164.3000 TRY |
164.3000 TRY |
| 2025-07-27 |
173.6229 TRY |
47,676.7900 |
170.6000 TRY |
170.3000 TRY |
170.9000 TRY |
174.4000 TRY |
| 2025-07-26 |
171.6035 TRY |
71,649.4000 |
170.6000 TRY |
169.5000 TRY |
170.7000 TRY |
171.8000 TRY |
| 2025-07-25 |
163.6336 TRY |
109,433.9100 |
164.3000 TRY |
158.3000 TRY |
162.0000 TRY |
170.0000 TRY |
| 2025-07-24 |
164.6979 TRY |
145,030.1900 |
168.2000 TRY |
155.2000 TRY |
161.1000 TRY |
164.3000 TRY |
| 2025-07-23 |
174.3912 TRY |
120,935.2900 |
185.4000 TRY |
163.0000 TRY |
167.8000 TRY |
169.0000 TRY |
| 2025-07-22 |
178.8046 TRY |
118,159.5600 |
184.4000 TRY |
173.2000 TRY |
176.7000 TRY |
183.4000 TRY |
| 2025-07-21 |
184.0434 TRY |
144,443.6900 |
174.9000 TRY |
172.6000 TRY |
174.9000 TRY |
184.6000 TRY |
| 2025-07-20 |
176.4324 TRY |
126,763.9300 |
168.6000 TRY |
167.2000 TRY |
168.5000 TRY |
174.4000 TRY |
| 2025-07-19 |
166.0480 TRY |
54,596.0100 |
163.7000 TRY |
159.4000 TRY |
162.7000 TRY |
167.6000 TRY |
| 2025-07-18 |
169.6668 TRY |
121,755.1700 |
167.9000 TRY |
158.7000 TRY |
163.2000 TRY |
163.5000 TRY |
| 2025-07-17 |
163.7247 TRY |
140,371.8500 |
162.6000 TRY |
157.5000 TRY |
160.3000 TRY |
167.2000 TRY |
| 2025-07-16 |
160.2262 TRY |
130,834.5900 |
157.6000 TRY |
152.7000 TRY |
154.6000 TRY |
162.1000 TRY |
| 2025-07-15 |
151.5727 TRY |
108,219.8700 |
152.1000 TRY |
146.2000 TRY |
148.1000 TRY |
157.0000 TRY |
| 2025-07-14 |
154.1682 TRY |
100,374.3200 |
151.5000 TRY |
148.0000 TRY |
151.0000 TRY |
151.3000 TRY |
| 2025-07-13 |
151.5189 TRY |
84,720.6700 |
144.7000 TRY |
144.5000 TRY |
145.7000 TRY |
151.2000 TRY |
| 2025-07-12 |
144.4937 TRY |
60,255.7400 |
146.2000 TRY |
139.2000 TRY |
142.1000 TRY |
143.5000 TRY |
| 2025-07-11 |
150.8964 TRY |
164,469.0600 |
146.1000 TRY |
143.6000 TRY |
146.1000 TRY |
148.9000 TRY |
| 2025-07-10 |
137.7129 TRY |
116,732.5300 |
134.1000 TRY |
132.9000 TRY |
134.5000 TRY |
145.8000 TRY |