Identifier on Binance: RENDERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
4.5007 FDUSD |
42,091.5400 |
4.6920 FDUSD |
4.3170 FDUSD |
4.4060 FDUSD |
4.5820 FDUSD |
| 2025-05-18 |
4.6360 FDUSD |
43,573.4000 |
4.5300 FDUSD |
4.4110 FDUSD |
4.5030 FDUSD |
4.5700 FDUSD |
| 2025-05-17 |
4.5516 FDUSD |
40,986.5600 |
4.6330 FDUSD |
4.4430 FDUSD |
4.4990 FDUSD |
4.5360 FDUSD |
| 2025-05-16 |
4.8477 FDUSD |
37,812.0900 |
4.7870 FDUSD |
4.6770 FDUSD |
4.7010 FDUSD |
4.6770 FDUSD |
| 2025-05-15 |
4.8721 FDUSD |
59,867.0200 |
5.1100 FDUSD |
4.6720 FDUSD |
4.7330 FDUSD |
4.6830 FDUSD |
| 2025-05-14 |
5.2424 FDUSD |
61,209.8000 |
5.3190 FDUSD |
5.0430 FDUSD |
5.1260 FDUSD |
5.1210 FDUSD |
| 2025-05-13 |
5.1699 FDUSD |
51,245.3300 |
5.1370 FDUSD |
4.8670 FDUSD |
4.9490 FDUSD |
5.3520 FDUSD |
| 2025-05-12 |
5.2977 FDUSD |
96,239.8000 |
5.2260 FDUSD |
4.8900 FDUSD |
5.0520 FDUSD |
5.2110 FDUSD |
| 2025-05-11 |
5.2652 FDUSD |
49,320.2500 |
5.4770 FDUSD |
5.0620 FDUSD |
5.1450 FDUSD |
5.2220 FDUSD |
| 2025-05-10 |
5.1347 FDUSD |
131,395.1600 |
5.0200 FDUSD |
4.9140 FDUSD |
4.9930 FDUSD |
5.4180 FDUSD |
| 2025-05-09 |
4.9068 FDUSD |
95,519.8200 |
4.7300 FDUSD |
4.4830 FDUSD |
4.7350 FDUSD |
4.9800 FDUSD |
| 2025-05-08 |
4.5704 FDUSD |
84,289.5800 |
4.2200 FDUSD |
4.2060 FDUSD |
4.2650 FDUSD |
4.6740 FDUSD |
| 2025-05-07 |
4.2158 FDUSD |
211,970.0600 |
4.3190 FDUSD |
4.0220 FDUSD |
4.1100 FDUSD |
4.2420 FDUSD |
| 2025-05-06 |
4.2724 FDUSD |
45,258.6800 |
4.3880 FDUSD |
4.1060 FDUSD |
4.2000 FDUSD |
4.2680 FDUSD |
| 2025-05-05 |
4.3750 FDUSD |
59,034.6300 |
4.3000 FDUSD |
4.2520 FDUSD |
4.3290 FDUSD |
4.3540 FDUSD |
| 2025-05-04 |
4.3651 FDUSD |
58,861.0100 |
4.5820 FDUSD |
4.2540 FDUSD |
4.3090 FDUSD |
4.3100 FDUSD |
| 2025-05-03 |
4.6871 FDUSD |
50,587.4700 |
4.8460 FDUSD |
4.5700 FDUSD |
4.6140 FDUSD |
4.6290 FDUSD |
| 2025-05-02 |
4.7537 FDUSD |
106,844.1400 |
4.6420 FDUSD |
4.5260 FDUSD |
4.5840 FDUSD |
4.8090 FDUSD |
| 2025-05-01 |
4.6110 FDUSD |
185,004.6500 |
4.4740 FDUSD |
4.4740 FDUSD |
4.5030 FDUSD |
4.7020 FDUSD |
| 2025-04-30 |
4.3045 FDUSD |
175,367.2300 |
4.4450 FDUSD |
4.1360 FDUSD |
4.3110 FDUSD |
4.4390 FDUSD |
| 2025-04-29 |
4.4997 FDUSD |
62,713.1000 |
4.4690 FDUSD |
4.3970 FDUSD |
4.4430 FDUSD |
4.4340 FDUSD |
| 2025-04-28 |
4.3410 FDUSD |
82,847.2900 |
4.2340 FDUSD |
4.1140 FDUSD |
4.2060 FDUSD |
4.4550 FDUSD |
| 2025-04-27 |
4.4093 FDUSD |
51,013.2900 |
4.5220 FDUSD |
4.2970 FDUSD |
4.3000 FDUSD |
4.3000 FDUSD |
| 2025-04-26 |
4.5134 FDUSD |
55,244.8400 |
4.4390 FDUSD |
4.3470 FDUSD |
4.3810 FDUSD |
4.5310 FDUSD |
| 2025-04-25 |
4.4825 FDUSD |
145,610.0500 |
4.5040 FDUSD |
4.3810 FDUSD |
4.4310 FDUSD |
4.3840 FDUSD |
| 2025-04-24 |
4.4894 FDUSD |
150,653.9200 |
4.5050 FDUSD |
4.2800 FDUSD |
4.3390 FDUSD |
4.4950 FDUSD |
| 2025-04-23 |
4.6052 FDUSD |
107,109.1800 |
4.5030 FDUSD |
4.4630 FDUSD |
4.5110 FDUSD |
4.5350 FDUSD |
| 2025-04-22 |
4.4703 FDUSD |
125,790.3700 |
4.3940 FDUSD |
4.3310 FDUSD |
4.3720 FDUSD |
4.5160 FDUSD |
| 2025-04-21 |
4.4209 FDUSD |
88,126.6500 |
4.3550 FDUSD |
4.2230 FDUSD |
4.2870 FDUSD |
4.3820 FDUSD |
| 2025-04-20 |
4.3304 FDUSD |
121,768.7400 |
4.2260 FDUSD |
4.2150 FDUSD |
4.2540 FDUSD |
4.3320 FDUSD |
| 2025-04-19 |
4.0916 FDUSD |
55,508.0400 |
3.8970 FDUSD |
3.8970 FDUSD |
3.9020 FDUSD |
4.2280 FDUSD |
| 2025-04-18 |
4.0015 FDUSD |
63,659.7900 |
4.0320 FDUSD |
3.9130 FDUSD |
3.9430 FDUSD |
3.9650 FDUSD |
| 2025-04-17 |
3.9491 FDUSD |
98,430.2200 |
3.6350 FDUSD |
3.6350 FDUSD |
3.6640 FDUSD |
4.0220 FDUSD |
| 2025-04-16 |
3.6904 FDUSD |
127,384.1700 |
3.7290 FDUSD |
3.5850 FDUSD |
3.6700 FDUSD |
3.6860 FDUSD |
| 2025-04-15 |
3.9095 FDUSD |
125,645.7800 |
3.9440 FDUSD |
3.7300 FDUSD |
3.7760 FDUSD |
3.7350 FDUSD |
| 2025-04-14 |
3.9157 FDUSD |
103,959.0100 |
3.7850 FDUSD |
3.7780 FDUSD |
3.8750 FDUSD |
3.9530 FDUSD |
| 2025-04-13 |
3.8981 FDUSD |
42,204.2700 |
3.9700 FDUSD |
3.7000 FDUSD |
3.7410 FDUSD |
3.7410 FDUSD |
| 2025-04-12 |
3.8681 FDUSD |
61,425.2000 |
3.7140 FDUSD |
3.7140 FDUSD |
3.7580 FDUSD |
3.9360 FDUSD |
| 2025-04-11 |
3.6902 FDUSD |
111,784.3400 |
3.4750 FDUSD |
3.4740 FDUSD |
3.5950 FDUSD |
3.7030 FDUSD |
| 2025-04-10 |
3.3470 FDUSD |
89,195.3100 |
3.3800 FDUSD |
3.2500 FDUSD |
3.2990 FDUSD |
3.3950 FDUSD |
| 2025-04-09 |
3.1202 FDUSD |
216,992.4300 |
2.8230 FDUSD |
2.7260 FDUSD |
2.8460 FDUSD |
3.4030 FDUSD |
| 2025-04-08 |
3.0325 FDUSD |
118,087.9900 |
2.9700 FDUSD |
2.8300 FDUSD |
2.8640 FDUSD |
2.8640 FDUSD |
| 2025-04-07 |
2.8164 FDUSD |
173,838.2400 |
2.7980 FDUSD |
2.5170 FDUSD |
2.6260 FDUSD |
2.9910 FDUSD |
| 2025-04-06 |
2.9770 FDUSD |
59,849.5700 |
3.1800 FDUSD |
2.7400 FDUSD |
2.7710 FDUSD |
2.7400 FDUSD |
| 2025-04-05 |
3.1917 FDUSD |
18,497.7500 |
3.2400 FDUSD |
3.1170 FDUSD |
3.1310 FDUSD |
3.1340 FDUSD |
| 2025-04-04 |
3.2440 FDUSD |
59,409.2100 |
3.3230 FDUSD |
3.1300 FDUSD |
3.1930 FDUSD |
3.2670 FDUSD |
| 2025-04-03 |
3.2691 FDUSD |
72,434.1500 |
3.3350 FDUSD |
3.1070 FDUSD |
3.1920 FDUSD |
3.3060 FDUSD |
| 2025-04-02 |
3.7554 FDUSD |
197,003.8100 |
3.7030 FDUSD |
3.3250 FDUSD |
3.3860 FDUSD |
3.3780 FDUSD |
| 2025-04-01 |
3.6347 FDUSD |
53,612.8000 |
3.4000 FDUSD |
3.3910 FDUSD |
3.4150 FDUSD |
3.6990 FDUSD |
| 2025-03-31 |
3.4729 FDUSD |
44,782.8200 |
3.4250 FDUSD |
3.2980 FDUSD |
3.3670 FDUSD |
3.4500 FDUSD |