Identifier on Binance: RENDERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
3.5286 FDUSD |
24,927.4900 |
3.5060 FDUSD |
3.4070 FDUSD |
3.4260 FDUSD |
3.4260 FDUSD |
| 2025-03-29 |
3.5914 FDUSD |
27,318.6300 |
3.7270 FDUSD |
3.4600 FDUSD |
3.4600 FDUSD |
3.4600 FDUSD |
| 2025-03-28 |
3.7481 FDUSD |
40,680.8700 |
3.9130 FDUSD |
3.5940 FDUSD |
3.6270 FDUSD |
3.7430 FDUSD |
| 2025-03-27 |
3.9610 FDUSD |
47,497.3000 |
3.9300 FDUSD |
3.8770 FDUSD |
3.9370 FDUSD |
3.9250 FDUSD |
| 2025-03-26 |
4.0622 FDUSD |
46,271.5300 |
4.0470 FDUSD |
3.8990 FDUSD |
3.9610 FDUSD |
3.9360 FDUSD |
| 2025-03-25 |
4.0189 FDUSD |
56,059.3000 |
3.7800 FDUSD |
3.7680 FDUSD |
3.8170 FDUSD |
4.0600 FDUSD |
| 2025-03-24 |
3.7748 FDUSD |
71,357.1600 |
3.4800 FDUSD |
3.4750 FDUSD |
3.5360 FDUSD |
3.8060 FDUSD |
| 2025-03-23 |
3.3352 FDUSD |
15,632.6600 |
3.3210 FDUSD |
3.2850 FDUSD |
3.3000 FDUSD |
3.4210 FDUSD |
| 2025-03-22 |
3.3038 FDUSD |
25,433.6100 |
3.2340 FDUSD |
3.2210 FDUSD |
3.2260 FDUSD |
3.3540 FDUSD |
| 2025-03-21 |
3.2376 FDUSD |
14,938.1900 |
3.3150 FDUSD |
3.1520 FDUSD |
3.1700 FDUSD |
3.2330 FDUSD |
| 2025-03-20 |
3.3380 FDUSD |
46,610.0800 |
3.4400 FDUSD |
3.2230 FDUSD |
3.2770 FDUSD |
3.3200 FDUSD |
| 2025-03-19 |
3.3186 FDUSD |
74,995.3900 |
3.2450 FDUSD |
3.2160 FDUSD |
3.2310 FDUSD |
3.4020 FDUSD |
| 2025-03-18 |
3.1441 FDUSD |
22,293.2700 |
3.2350 FDUSD |
3.0680 FDUSD |
3.1030 FDUSD |
3.1210 FDUSD |
| 2025-03-17 |
3.2281 FDUSD |
34,758.5200 |
3.1220 FDUSD |
3.1210 FDUSD |
3.1510 FDUSD |
3.2370 FDUSD |
| 2025-03-16 |
3.2115 FDUSD |
27,974.6000 |
3.2630 FDUSD |
3.0990 FDUSD |
3.1140 FDUSD |
3.1180 FDUSD |
| 2025-03-15 |
3.2419 FDUSD |
51,156.1200 |
3.1720 FDUSD |
3.1630 FDUSD |
3.1900 FDUSD |
3.2690 FDUSD |
| 2025-03-14 |
3.1116 FDUSD |
37,467.0800 |
2.9720 FDUSD |
2.9540 FDUSD |
2.9740 FDUSD |
3.2220 FDUSD |
| 2025-03-13 |
2.9644 FDUSD |
52,405.3700 |
3.0840 FDUSD |
2.8510 FDUSD |
2.8930 FDUSD |
2.9120 FDUSD |
| 2025-03-12 |
3.0381 FDUSD |
262,413.1300 |
2.9760 FDUSD |
2.8620 FDUSD |
2.8860 FDUSD |
3.0530 FDUSD |
| 2025-03-11 |
2.8357 FDUSD |
131,711.3000 |
2.7740 FDUSD |
2.5320 FDUSD |
2.7120 FDUSD |
2.9860 FDUSD |
| 2025-03-10 |
2.9010 FDUSD |
116,677.8500 |
3.0330 FDUSD |
2.6500 FDUSD |
2.7800 FDUSD |
2.7940 FDUSD |
| 2025-03-09 |
3.2693 FDUSD |
23,376.2300 |
3.5210 FDUSD |
3.0320 FDUSD |
3.1010 FDUSD |
3.0740 FDUSD |
| 2025-03-08 |
3.5332 FDUSD |
23,054.9100 |
3.5790 FDUSD |
3.4490 FDUSD |
3.4930 FDUSD |
3.4840 FDUSD |
| 2025-03-07 |
3.7286 FDUSD |
41,786.8800 |
3.8230 FDUSD |
3.5750 FDUSD |
3.6190 FDUSD |
3.6190 FDUSD |
| 2025-03-06 |
3.9415 FDUSD |
67,520.5000 |
3.7310 FDUSD |
3.6970 FDUSD |
3.7440 FDUSD |
3.8580 FDUSD |
| 2025-03-05 |
3.6826 FDUSD |
58,221.3100 |
3.5320 FDUSD |
3.4820 FDUSD |
3.5210 FDUSD |
3.7400 FDUSD |
| 2025-03-04 |
3.5029 FDUSD |
80,081.5400 |
3.7030 FDUSD |
3.2700 FDUSD |
3.4330 FDUSD |
3.5510 FDUSD |
| 2025-03-03 |
4.1260 FDUSD |
76,986.5800 |
4.4400 FDUSD |
3.7080 FDUSD |
3.7790 FDUSD |
3.7620 FDUSD |
| 2025-03-02 |
4.1308 FDUSD |
61,627.7500 |
3.8000 FDUSD |
3.7320 FDUSD |
3.7590 FDUSD |
4.4080 FDUSD |
| 2025-03-01 |
3.8039 FDUSD |
35,663.1400 |
3.8150 FDUSD |
3.6740 FDUSD |
3.6990 FDUSD |
3.7880 FDUSD |
| 2025-02-28 |
3.6412 FDUSD |
47,910.2200 |
3.7410 FDUSD |
3.4390 FDUSD |
3.5060 FDUSD |
3.8040 FDUSD |
| 2025-02-27 |
3.8378 FDUSD |
11,767.2700 |
3.7830 FDUSD |
3.7470 FDUSD |
3.8080 FDUSD |
3.7990 FDUSD |
| 2025-02-26 |
3.6864 FDUSD |
174,366.7100 |
3.6650 FDUSD |
3.5740 FDUSD |
3.6450 FDUSD |
3.7960 FDUSD |
| 2025-02-25 |
3.5401 FDUSD |
104,675.0300 |
3.6370 FDUSD |
3.3590 FDUSD |
3.4810 FDUSD |
3.6720 FDUSD |
| 2025-02-24 |
3.9057 FDUSD |
88,769.2000 |
4.1800 FDUSD |
3.6400 FDUSD |
3.8830 FDUSD |
3.7710 FDUSD |
| 2025-02-23 |
4.1849 FDUSD |
13,111.4300 |
4.2690 FDUSD |
4.1010 FDUSD |
4.1350 FDUSD |
4.1470 FDUSD |
| 2025-02-22 |
4.2822 FDUSD |
38,424.0600 |
4.1540 FDUSD |
4.1460 FDUSD |
4.2220 FDUSD |
4.2600 FDUSD |
| 2025-02-21 |
4.3941 FDUSD |
38,231.4200 |
4.4630 FDUSD |
4.0680 FDUSD |
4.1730 FDUSD |
4.1800 FDUSD |
| 2025-02-20 |
4.3347 FDUSD |
20,714.5700 |
4.2620 FDUSD |
4.2160 FDUSD |
4.2760 FDUSD |
4.4580 FDUSD |
| 2025-02-19 |
4.2189 FDUSD |
18,193.3600 |
4.1790 FDUSD |
4.0880 FDUSD |
4.1380 FDUSD |
4.2680 FDUSD |
| 2025-02-18 |
4.1450 FDUSD |
32,000.8600 |
4.3880 FDUSD |
3.9710 FDUSD |
4.0550 FDUSD |
4.1490 FDUSD |
| 2025-02-17 |
4.4542 FDUSD |
34,484.0500 |
4.4960 FDUSD |
4.2770 FDUSD |
4.3640 FDUSD |
4.3800 FDUSD |
| 2025-02-16 |
4.5456 FDUSD |
29,705.8300 |
4.5880 FDUSD |
4.4530 FDUSD |
4.4680 FDUSD |
4.4670 FDUSD |
| 2025-02-15 |
4.6842 FDUSD |
16,086.6400 |
4.7070 FDUSD |
4.5150 FDUSD |
4.5440 FDUSD |
4.5380 FDUSD |
| 2025-02-14 |
4.7177 FDUSD |
62,597.3600 |
4.5180 FDUSD |
4.5080 FDUSD |
4.5320 FDUSD |
4.7040 FDUSD |
| 2025-02-13 |
4.5429 FDUSD |
23,068.7000 |
4.6420 FDUSD |
4.3680 FDUSD |
4.4400 FDUSD |
4.4790 FDUSD |
| 2025-02-12 |
4.4176 FDUSD |
42,090.2300 |
4.4640 FDUSD |
4.2100 FDUSD |
4.3460 FDUSD |
4.6620 FDUSD |
| 2025-02-11 |
4.6087 FDUSD |
31,143.8600 |
4.4740 FDUSD |
4.3700 FDUSD |
4.4480 FDUSD |
4.4880 FDUSD |
| 2025-02-10 |
4.3812 FDUSD |
33,402.1100 |
4.2770 FDUSD |
4.1020 FDUSD |
4.1860 FDUSD |
4.4420 FDUSD |
| 2025-02-09 |
4.2888 FDUSD |
27,958.7600 |
4.2560 FDUSD |
4.0210 FDUSD |
4.1970 FDUSD |
4.2330 FDUSD |