Identifier on Binance: RENDERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.1705 FDUSD |
27,967.1100 |
3.1610 FDUSD |
3.1150 FDUSD |
3.1300 FDUSD |
3.1980 FDUSD |
| 2025-07-07 |
3.2085 FDUSD |
28,197.6900 |
3.2340 FDUSD |
3.1250 FDUSD |
3.1380 FDUSD |
3.1600 FDUSD |
| 2025-07-06 |
3.1548 FDUSD |
107,172.4200 |
3.1730 FDUSD |
3.1400 FDUSD |
3.1530 FDUSD |
3.2440 FDUSD |
| 2025-07-05 |
3.1588 FDUSD |
25,952.2300 |
3.1590 FDUSD |
3.1190 FDUSD |
3.1460 FDUSD |
3.1810 FDUSD |
| 2025-07-04 |
3.1913 FDUSD |
71,105.1500 |
3.3140 FDUSD |
3.1000 FDUSD |
3.1310 FDUSD |
3.1550 FDUSD |
| 2025-07-03 |
3.3270 FDUSD |
66,308.6500 |
3.2710 FDUSD |
3.2510 FDUSD |
3.2760 FDUSD |
3.3250 FDUSD |
| 2025-07-02 |
3.2077 FDUSD |
64,800.6300 |
3.0830 FDUSD |
3.0450 FDUSD |
3.0840 FDUSD |
3.3030 FDUSD |
| 2025-07-01 |
3.1072 FDUSD |
19,890.9100 |
3.2230 FDUSD |
3.0380 FDUSD |
3.0690 FDUSD |
3.0740 FDUSD |
| 2025-06-30 |
3.2531 FDUSD |
66,950.0000 |
3.3850 FDUSD |
3.1480 FDUSD |
3.2220 FDUSD |
3.2250 FDUSD |
| 2025-06-29 |
3.2594 FDUSD |
45,430.1600 |
3.2440 FDUSD |
3.1950 FDUSD |
3.2050 FDUSD |
3.2860 FDUSD |
| 2025-06-28 |
3.1940 FDUSD |
45,078.1800 |
3.1370 FDUSD |
3.1280 FDUSD |
3.1640 FDUSD |
3.2590 FDUSD |
| 2025-06-27 |
3.0340 FDUSD |
188,425.2500 |
2.9900 FDUSD |
2.9550 FDUSD |
2.9980 FDUSD |
3.1250 FDUSD |
| 2025-06-26 |
3.0392 FDUSD |
66,254.3100 |
3.0980 FDUSD |
2.9560 FDUSD |
2.9890 FDUSD |
2.9980 FDUSD |
| 2025-06-25 |
3.1948 FDUSD |
76,536.4200 |
3.2030 FDUSD |
3.0790 FDUSD |
3.1010 FDUSD |
3.1010 FDUSD |
| 2025-06-24 |
3.2629 FDUSD |
87,643.6900 |
3.2160 FDUSD |
3.1760 FDUSD |
3.1980 FDUSD |
3.2080 FDUSD |
| 2025-06-23 |
2.9699 FDUSD |
113,998.4600 |
2.8040 FDUSD |
2.7360 FDUSD |
2.8000 FDUSD |
3.2180 FDUSD |
| 2025-06-22 |
2.8306 FDUSD |
61,824.2100 |
2.9620 FDUSD |
2.6140 FDUSD |
2.6820 FDUSD |
2.6520 FDUSD |
| 2025-06-21 |
3.0135 FDUSD |
35,179.6700 |
3.0590 FDUSD |
2.8420 FDUSD |
2.9150 FDUSD |
2.9250 FDUSD |
| 2025-06-20 |
3.1158 FDUSD |
44,058.3400 |
3.1860 FDUSD |
2.9670 FDUSD |
3.0440 FDUSD |
3.0900 FDUSD |
| 2025-06-19 |
3.2311 FDUSD |
30,542.6700 |
3.2720 FDUSD |
3.1610 FDUSD |
3.1790 FDUSD |
3.2090 FDUSD |
| 2025-06-18 |
3.2074 FDUSD |
35,489.5900 |
3.2280 FDUSD |
3.0700 FDUSD |
3.1310 FDUSD |
3.1530 FDUSD |
| 2025-06-17 |
3.2938 FDUSD |
54,977.5500 |
3.4200 FDUSD |
3.1700 FDUSD |
3.2040 FDUSD |
3.2350 FDUSD |
| 2025-06-16 |
3.5768 FDUSD |
59,986.2600 |
3.4760 FDUSD |
3.4290 FDUSD |
3.4850 FDUSD |
3.5960 FDUSD |
| 2025-06-15 |
3.4280 FDUSD |
18,513.4900 |
3.3910 FDUSD |
3.3650 FDUSD |
3.3880 FDUSD |
3.4610 FDUSD |
| 2025-06-14 |
3.4338 FDUSD |
15,649.9700 |
3.4590 FDUSD |
3.3280 FDUSD |
3.3530 FDUSD |
3.3340 FDUSD |
| 2025-06-13 |
3.4024 FDUSD |
58,548.2500 |
3.5390 FDUSD |
3.2800 FDUSD |
3.3590 FDUSD |
3.4670 FDUSD |
| 2025-06-12 |
3.7792 FDUSD |
33,857.4800 |
3.8620 FDUSD |
3.6840 FDUSD |
3.7160 FDUSD |
3.7500 FDUSD |
| 2025-06-11 |
3.9960 FDUSD |
63,863.1200 |
4.1670 FDUSD |
3.8230 FDUSD |
3.8490 FDUSD |
3.8490 FDUSD |
| 2025-06-10 |
4.0640 FDUSD |
57,948.9200 |
4.0680 FDUSD |
3.9630 FDUSD |
4.0000 FDUSD |
4.1010 FDUSD |
| 2025-06-09 |
3.9435 FDUSD |
64,528.3800 |
3.8620 FDUSD |
3.7980 FDUSD |
3.8330 FDUSD |
4.0540 FDUSD |
| 2025-06-08 |
3.8684 FDUSD |
32,777.2700 |
3.8860 FDUSD |
3.7860 FDUSD |
3.8130 FDUSD |
3.8550 FDUSD |
| 2025-06-07 |
3.8694 FDUSD |
38,595.1100 |
3.7590 FDUSD |
3.7570 FDUSD |
3.8190 FDUSD |
3.8800 FDUSD |
| 2025-06-06 |
3.7385 FDUSD |
41,768.9000 |
3.5390 FDUSD |
3.5320 FDUSD |
3.5790 FDUSD |
3.7720 FDUSD |
| 2025-06-05 |
3.6950 FDUSD |
80,858.2200 |
3.7530 FDUSD |
3.4870 FDUSD |
3.5860 FDUSD |
3.5830 FDUSD |
| 2025-06-04 |
3.8546 FDUSD |
56,098.1700 |
3.8750 FDUSD |
3.7270 FDUSD |
3.7670 FDUSD |
3.7670 FDUSD |
| 2025-06-03 |
4.0363 FDUSD |
55,189.5100 |
3.9570 FDUSD |
3.9040 FDUSD |
3.9320 FDUSD |
3.9270 FDUSD |
| 2025-06-02 |
3.8704 FDUSD |
32,422.5000 |
3.9390 FDUSD |
3.7910 FDUSD |
3.8260 FDUSD |
3.9860 FDUSD |
| 2025-06-01 |
3.8963 FDUSD |
51,753.4800 |
3.8840 FDUSD |
3.7820 FDUSD |
3.8350 FDUSD |
3.9190 FDUSD |
| 2025-05-31 |
3.7773 FDUSD |
45,016.0600 |
3.8160 FDUSD |
3.6460 FDUSD |
3.7070 FDUSD |
3.8800 FDUSD |
| 2025-05-30 |
4.0376 FDUSD |
58,403.5000 |
4.2320 FDUSD |
3.7610 FDUSD |
3.8420 FDUSD |
3.7960 FDUSD |
| 2025-05-29 |
4.4073 FDUSD |
59,150.7900 |
4.4570 FDUSD |
4.2410 FDUSD |
4.2800 FDUSD |
4.2800 FDUSD |
| 2025-05-28 |
4.4472 FDUSD |
89,361.6800 |
4.5690 FDUSD |
4.3250 FDUSD |
4.3820 FDUSD |
4.4110 FDUSD |
| 2025-05-27 |
4.7985 FDUSD |
50,113.3500 |
4.7550 FDUSD |
4.6450 FDUSD |
4.6930 FDUSD |
4.6700 FDUSD |
| 2025-05-26 |
4.8535 FDUSD |
55,087.4300 |
4.7980 FDUSD |
4.6840 FDUSD |
4.7220 FDUSD |
4.7870 FDUSD |
| 2025-05-25 |
4.6263 FDUSD |
36,040.7500 |
4.6990 FDUSD |
4.4680 FDUSD |
4.5430 FDUSD |
4.7830 FDUSD |
| 2025-05-24 |
4.7395 FDUSD |
25,320.8000 |
4.6690 FDUSD |
4.6210 FDUSD |
4.7020 FDUSD |
4.6900 FDUSD |
| 2025-05-23 |
5.0597 FDUSD |
72,740.8500 |
5.1780 FDUSD |
4.7100 FDUSD |
4.7340 FDUSD |
4.7100 FDUSD |
| 2025-05-22 |
5.0708 FDUSD |
58,294.9500 |
4.7880 FDUSD |
4.7860 FDUSD |
4.8410 FDUSD |
5.1680 FDUSD |
| 2025-05-21 |
4.7189 FDUSD |
47,069.3500 |
4.6540 FDUSD |
4.5920 FDUSD |
4.6390 FDUSD |
4.7070 FDUSD |
| 2025-05-20 |
4.6290 FDUSD |
48,453.9400 |
4.5890 FDUSD |
4.5040 FDUSD |
4.5760 FDUSD |
4.6660 FDUSD |