Identifier on Binance: RENDERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.6326 FDUSD |
76,058.6000 |
3.5990 FDUSD |
3.5610 FDUSD |
3.5710 FDUSD |
3.6110 FDUSD |
| 2025-08-26 |
3.5097 FDUSD |
29,563.4900 |
3.4030 FDUSD |
3.3840 FDUSD |
3.4170 FDUSD |
3.6340 FDUSD |
| 2025-08-25 |
3.6163 FDUSD |
93,937.3700 |
3.7650 FDUSD |
3.3770 FDUSD |
3.4030 FDUSD |
3.3980 FDUSD |
| 2025-08-24 |
3.7552 FDUSD |
77,569.1700 |
3.8500 FDUSD |
3.6680 FDUSD |
3.6940 FDUSD |
3.7680 FDUSD |
| 2025-08-23 |
3.8351 FDUSD |
41,221.8200 |
3.8920 FDUSD |
3.7480 FDUSD |
3.7930 FDUSD |
3.8500 FDUSD |
| 2025-08-22 |
3.6877 FDUSD |
102,629.2900 |
3.5690 FDUSD |
3.4110 FDUSD |
3.4820 FDUSD |
3.8840 FDUSD |
| 2025-08-21 |
3.6053 FDUSD |
22,761.6000 |
3.6880 FDUSD |
3.5260 FDUSD |
3.5580 FDUSD |
3.5640 FDUSD |
| 2025-08-20 |
3.6359 FDUSD |
29,779.2500 |
3.5620 FDUSD |
3.5220 FDUSD |
3.5810 FDUSD |
3.6950 FDUSD |
| 2025-08-19 |
3.6580 FDUSD |
58,224.8600 |
3.7530 FDUSD |
3.5490 FDUSD |
3.5830 FDUSD |
3.5830 FDUSD |
| 2025-08-18 |
3.7782 FDUSD |
60,324.6300 |
3.9530 FDUSD |
3.7100 FDUSD |
3.7400 FDUSD |
3.8220 FDUSD |
| 2025-08-17 |
4.0090 FDUSD |
29,394.0000 |
3.9460 FDUSD |
3.9300 FDUSD |
3.9570 FDUSD |
3.9960 FDUSD |
| 2025-08-16 |
3.9179 FDUSD |
36,511.8800 |
3.8760 FDUSD |
3.8340 FDUSD |
3.8680 FDUSD |
3.9410 FDUSD |
| 2025-08-15 |
3.8445 FDUSD |
41,565.8900 |
3.8310 FDUSD |
3.7260 FDUSD |
3.7830 FDUSD |
3.8570 FDUSD |
| 2025-08-14 |
3.9905 FDUSD |
97,595.9500 |
4.1840 FDUSD |
3.7440 FDUSD |
3.8190 FDUSD |
3.8330 FDUSD |
| 2025-08-13 |
4.1753 FDUSD |
80,516.2500 |
4.0620 FDUSD |
4.0230 FDUSD |
4.0810 FDUSD |
4.1960 FDUSD |
| 2025-08-12 |
3.9171 FDUSD |
59,277.4200 |
3.7500 FDUSD |
3.7040 FDUSD |
3.7290 FDUSD |
4.0750 FDUSD |
| 2025-08-11 |
3.9047 FDUSD |
65,202.0800 |
3.9580 FDUSD |
3.7290 FDUSD |
3.7410 FDUSD |
3.7410 FDUSD |
| 2025-08-10 |
3.9365 FDUSD |
60,091.0700 |
3.9970 FDUSD |
3.8230 FDUSD |
3.8720 FDUSD |
3.9260 FDUSD |
| 2025-08-09 |
3.9765 FDUSD |
32,948.7200 |
3.8640 FDUSD |
3.8610 FDUSD |
3.8640 FDUSD |
4.0060 FDUSD |
| 2025-08-08 |
3.8546 FDUSD |
41,613.7700 |
3.8040 FDUSD |
3.7720 FDUSD |
3.7900 FDUSD |
3.8830 FDUSD |
| 2025-08-07 |
3.6459 FDUSD |
110,083.6700 |
3.5960 FDUSD |
3.5710 FDUSD |
3.5860 FDUSD |
3.8000 FDUSD |
| 2025-08-06 |
3.5417 FDUSD |
35,073.4200 |
3.5400 FDUSD |
3.4380 FDUSD |
3.4510 FDUSD |
3.6110 FDUSD |
| 2025-08-05 |
3.5915 FDUSD |
40,984.1000 |
3.7080 FDUSD |
3.4520 FDUSD |
3.5030 FDUSD |
3.5250 FDUSD |
| 2025-08-04 |
3.6121 FDUSD |
46,128.1000 |
3.5790 FDUSD |
3.5440 FDUSD |
3.5560 FDUSD |
3.6980 FDUSD |
| 2025-08-03 |
3.5094 FDUSD |
28,462.8900 |
3.4270 FDUSD |
3.3840 FDUSD |
3.4510 FDUSD |
3.5860 FDUSD |
| 2025-08-02 |
3.5085 FDUSD |
33,358.3300 |
3.5460 FDUSD |
3.3570 FDUSD |
3.4050 FDUSD |
3.3940 FDUSD |
| 2025-08-01 |
3.5868 FDUSD |
69,049.3800 |
3.7350 FDUSD |
3.4310 FDUSD |
3.5260 FDUSD |
3.5220 FDUSD |
| 2025-07-31 |
3.9068 FDUSD |
45,682.3900 |
3.8920 FDUSD |
3.7150 FDUSD |
3.7720 FDUSD |
3.7260 FDUSD |
| 2025-07-30 |
3.8421 FDUSD |
122,610.5100 |
3.9210 FDUSD |
3.6360 FDUSD |
3.7880 FDUSD |
3.8600 FDUSD |
| 2025-07-29 |
4.0167 FDUSD |
45,168.2800 |
4.0670 FDUSD |
3.8680 FDUSD |
3.9350 FDUSD |
3.9500 FDUSD |
| 2025-07-28 |
4.2756 FDUSD |
103,664.7100 |
4.3300 FDUSD |
4.0390 FDUSD |
4.0540 FDUSD |
4.0540 FDUSD |
| 2025-07-27 |
4.2973 FDUSD |
79,700.9100 |
4.2210 FDUSD |
4.2180 FDUSD |
4.2270 FDUSD |
4.3230 FDUSD |
| 2025-07-26 |
4.2498 FDUSD |
34,232.2400 |
4.2260 FDUSD |
4.2030 FDUSD |
4.2240 FDUSD |
4.2480 FDUSD |
| 2025-07-25 |
4.0450 FDUSD |
44,112.8400 |
4.0230 FDUSD |
3.9130 FDUSD |
4.0090 FDUSD |
4.2080 FDUSD |
| 2025-07-24 |
4.1076 FDUSD |
69,492.5100 |
4.1600 FDUSD |
3.8430 FDUSD |
3.9700 FDUSD |
4.0750 FDUSD |
| 2025-07-23 |
4.2996 FDUSD |
72,831.1300 |
4.5990 FDUSD |
4.0310 FDUSD |
4.1500 FDUSD |
4.1830 FDUSD |
| 2025-07-22 |
4.4525 FDUSD |
80,025.6200 |
4.5830 FDUSD |
4.2920 FDUSD |
4.3630 FDUSD |
4.5500 FDUSD |
| 2025-07-21 |
4.5652 FDUSD |
66,877.9300 |
4.3480 FDUSD |
4.2940 FDUSD |
4.3500 FDUSD |
4.5600 FDUSD |
| 2025-07-20 |
4.3684 FDUSD |
87,067.3100 |
4.1720 FDUSD |
4.1440 FDUSD |
4.1770 FDUSD |
4.3070 FDUSD |
| 2025-07-19 |
4.0861 FDUSD |
43,337.4500 |
4.0510 FDUSD |
3.9610 FDUSD |
4.0370 FDUSD |
4.1550 FDUSD |
| 2025-07-18 |
4.2161 FDUSD |
80,161.8000 |
4.1740 FDUSD |
3.9420 FDUSD |
4.0300 FDUSD |
4.0550 FDUSD |
| 2025-07-17 |
4.0720 FDUSD |
59,929.7600 |
4.0430 FDUSD |
3.9280 FDUSD |
3.9710 FDUSD |
4.1560 FDUSD |
| 2025-07-16 |
3.9726 FDUSD |
89,240.4700 |
3.9270 FDUSD |
3.8080 FDUSD |
3.8460 FDUSD |
4.0400 FDUSD |
| 2025-07-15 |
3.7937 FDUSD |
60,763.1400 |
3.7640 FDUSD |
3.6410 FDUSD |
3.6810 FDUSD |
3.9130 FDUSD |
| 2025-07-14 |
3.8228 FDUSD |
68,248.2300 |
3.7730 FDUSD |
3.6910 FDUSD |
3.7590 FDUSD |
3.7650 FDUSD |
| 2025-07-13 |
3.7206 FDUSD |
47,480.4800 |
3.6110 FDUSD |
3.6060 FDUSD |
3.6380 FDUSD |
3.7150 FDUSD |
| 2025-07-12 |
3.6036 FDUSD |
39,430.1800 |
3.6530 FDUSD |
3.4850 FDUSD |
3.5470 FDUSD |
3.5790 FDUSD |
| 2025-07-11 |
3.7825 FDUSD |
125,488.5700 |
3.6750 FDUSD |
3.6050 FDUSD |
3.6750 FDUSD |
3.7180 FDUSD |
| 2025-07-10 |
3.4545 FDUSD |
48,502.7600 |
3.3680 FDUSD |
3.3320 FDUSD |
3.3680 FDUSD |
3.6580 FDUSD |
| 2025-07-09 |
3.2677 FDUSD |
47,477.7200 |
3.2120 FDUSD |
3.1900 FDUSD |
3.2000 FDUSD |
3.3870 FDUSD |