Identifier on Binance: RENDERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.6418 FDUSD |
49,740.3600 |
2.6890 FDUSD |
2.5090 FDUSD |
2.5350 FDUSD |
2.5350 FDUSD |
| 2025-10-15 |
2.8269 FDUSD |
76,042.5300 |
2.8610 FDUSD |
2.6370 FDUSD |
2.6680 FDUSD |
2.6680 FDUSD |
| 2025-10-14 |
2.8417 FDUSD |
116,799.7600 |
3.0530 FDUSD |
2.6910 FDUSD |
2.7570 FDUSD |
2.8690 FDUSD |
| 2025-10-13 |
2.8741 FDUSD |
253,147.6500 |
2.7320 FDUSD |
2.7090 FDUSD |
2.7510 FDUSD |
3.0550 FDUSD |
| 2025-10-12 |
2.5143 FDUSD |
105,618.8100 |
2.3860 FDUSD |
2.3140 FDUSD |
2.3640 FDUSD |
2.7430 FDUSD |
| 2025-10-11 |
2.4422 FDUSD |
179,768.2400 |
2.3130 FDUSD |
2.2830 FDUSD |
2.3740 FDUSD |
2.3780 FDUSD |
| 2025-10-10 |
2.7335 FDUSD |
133,720.2900 |
3.2460 FDUSD |
0.4990 FDUSD |
2.2750 FDUSD |
2.4690 FDUSD |
| 2025-10-09 |
3.2620 FDUSD |
27,921.5000 |
3.3590 FDUSD |
3.1940 FDUSD |
3.2410 FDUSD |
3.2450 FDUSD |
| 2025-10-08 |
3.3728 FDUSD |
30,007.3000 |
3.3730 FDUSD |
3.3370 FDUSD |
3.3520 FDUSD |
3.3620 FDUSD |
| 2025-10-07 |
3.4540 FDUSD |
41,670.7800 |
3.6060 FDUSD |
3.3680 FDUSD |
3.3980 FDUSD |
3.4000 FDUSD |
| 2025-10-06 |
3.5975 FDUSD |
20,589.9200 |
3.4700 FDUSD |
3.4680 FDUSD |
3.5070 FDUSD |
3.6030 FDUSD |
| 2025-10-05 |
3.5754 FDUSD |
44,489.6900 |
3.5080 FDUSD |
3.4550 FDUSD |
3.4760 FDUSD |
3.4760 FDUSD |
| 2025-10-04 |
3.4987 FDUSD |
16,340.1300 |
3.6200 FDUSD |
3.4360 FDUSD |
3.4640 FDUSD |
3.5080 FDUSD |
| 2025-10-03 |
3.6266 FDUSD |
54,104.2400 |
3.6600 FDUSD |
3.5460 FDUSD |
3.5690 FDUSD |
3.6410 FDUSD |
| 2025-10-02 |
3.6229 FDUSD |
29,182.6700 |
3.5630 FDUSD |
3.5280 FDUSD |
3.5700 FDUSD |
3.6550 FDUSD |
| 2025-10-01 |
3.4880 FDUSD |
36,154.5800 |
3.3470 FDUSD |
3.3020 FDUSD |
3.3410 FDUSD |
3.5540 FDUSD |
| 2025-09-30 |
3.3169 FDUSD |
32,085.0400 |
3.4190 FDUSD |
3.2460 FDUSD |
3.2690 FDUSD |
3.3370 FDUSD |
| 2025-09-29 |
3.4428 FDUSD |
37,850.5300 |
3.4590 FDUSD |
3.3600 FDUSD |
3.3950 FDUSD |
3.4220 FDUSD |
| 2025-09-28 |
3.3421 FDUSD |
25,782.3000 |
3.3840 FDUSD |
3.2650 FDUSD |
3.2860 FDUSD |
3.4560 FDUSD |
| 2025-09-27 |
3.4164 FDUSD |
12,511.1600 |
3.4410 FDUSD |
3.3790 FDUSD |
3.3790 FDUSD |
3.3990 FDUSD |
| 2025-09-26 |
3.3945 FDUSD |
33,929.1800 |
3.3670 FDUSD |
3.3150 FDUSD |
3.3570 FDUSD |
3.4500 FDUSD |
| 2025-09-25 |
3.4641 FDUSD |
37,384.2300 |
3.6400 FDUSD |
3.3260 FDUSD |
3.3960 FDUSD |
3.3770 FDUSD |
| 2025-09-24 |
3.6278 FDUSD |
36,501.2900 |
3.5990 FDUSD |
3.5160 FDUSD |
3.6100 FDUSD |
3.6430 FDUSD |
| 2025-09-23 |
3.6360 FDUSD |
30,120.9600 |
3.6740 FDUSD |
3.5510 FDUSD |
3.5840 FDUSD |
3.6020 FDUSD |
| 2025-09-22 |
3.7947 FDUSD |
60,858.3300 |
3.9320 FDUSD |
3.6010 FDUSD |
3.6480 FDUSD |
3.6830 FDUSD |
| 2025-09-21 |
3.9798 FDUSD |
21,881.3400 |
3.9920 FDUSD |
3.9110 FDUSD |
3.9310 FDUSD |
3.9250 FDUSD |
| 2025-09-20 |
3.9606 FDUSD |
37,409.7400 |
3.9160 FDUSD |
3.8790 FDUSD |
3.9190 FDUSD |
4.0270 FDUSD |
| 2025-09-19 |
3.9946 FDUSD |
47,725.6100 |
4.1050 FDUSD |
3.9030 FDUSD |
3.9170 FDUSD |
3.9520 FDUSD |
| 2025-09-18 |
4.0611 FDUSD |
32,480.0300 |
4.0140 FDUSD |
3.9530 FDUSD |
3.9920 FDUSD |
4.1020 FDUSD |
| 2025-09-17 |
3.8735 FDUSD |
31,898.3200 |
3.8870 FDUSD |
3.7780 FDUSD |
3.8140 FDUSD |
3.9970 FDUSD |
| 2025-09-16 |
3.8309 FDUSD |
51,366.0600 |
3.7910 FDUSD |
3.7540 FDUSD |
3.7760 FDUSD |
3.8770 FDUSD |
| 2025-09-15 |
3.7865 FDUSD |
49,726.5700 |
3.9020 FDUSD |
3.6860 FDUSD |
3.7150 FDUSD |
3.7850 FDUSD |
| 2025-09-14 |
3.9417 FDUSD |
33,995.1800 |
4.0650 FDUSD |
3.8500 FDUSD |
3.8860 FDUSD |
3.9150 FDUSD |
| 2025-09-13 |
4.0365 FDUSD |
96,822.1500 |
4.0320 FDUSD |
3.9540 FDUSD |
3.9970 FDUSD |
4.0620 FDUSD |
| 2025-09-12 |
3.9965 FDUSD |
42,771.3700 |
4.0050 FDUSD |
3.9150 FDUSD |
3.9550 FDUSD |
4.0180 FDUSD |
| 2025-09-11 |
3.9456 FDUSD |
46,193.3000 |
3.9350 FDUSD |
3.8950 FDUSD |
3.9170 FDUSD |
4.0050 FDUSD |
| 2025-09-10 |
3.8865 FDUSD |
59,026.1200 |
3.8000 FDUSD |
3.7680 FDUSD |
3.8050 FDUSD |
3.9440 FDUSD |
| 2025-09-09 |
3.8704 FDUSD |
101,153.0800 |
3.7230 FDUSD |
3.7230 FDUSD |
3.7900 FDUSD |
3.7710 FDUSD |
| 2025-09-08 |
3.6796 FDUSD |
65,013.6500 |
3.4880 FDUSD |
3.4790 FDUSD |
3.4820 FDUSD |
3.7030 FDUSD |
| 2025-09-07 |
3.4707 FDUSD |
10,339.3200 |
3.4200 FDUSD |
3.4120 FDUSD |
3.4200 FDUSD |
3.4790 FDUSD |
| 2025-09-06 |
3.4254 FDUSD |
15,994.6600 |
3.4700 FDUSD |
3.3990 FDUSD |
3.4220 FDUSD |
3.4240 FDUSD |
| 2025-09-05 |
3.4798 FDUSD |
22,313.5100 |
3.3700 FDUSD |
3.3700 FDUSD |
3.3700 FDUSD |
3.4810 FDUSD |
| 2025-09-04 |
3.3985 FDUSD |
16,865.1800 |
3.4910 FDUSD |
3.3270 FDUSD |
3.3450 FDUSD |
3.3950 FDUSD |
| 2025-09-03 |
3.4806 FDUSD |
16,568.8200 |
3.4640 FDUSD |
3.4160 FDUSD |
3.4240 FDUSD |
3.4880 FDUSD |
| 2025-09-02 |
3.4210 FDUSD |
21,244.3600 |
3.3270 FDUSD |
3.3270 FDUSD |
3.3270 FDUSD |
3.4650 FDUSD |
| 2025-09-01 |
3.3722 FDUSD |
41,731.3900 |
3.4200 FDUSD |
3.2610 FDUSD |
3.2810 FDUSD |
3.2720 FDUSD |
| 2025-08-31 |
3.5198 FDUSD |
16,932.1100 |
3.5000 FDUSD |
3.4780 FDUSD |
3.4840 FDUSD |
3.4960 FDUSD |
| 2025-08-30 |
3.4859 FDUSD |
26,108.7400 |
3.4660 FDUSD |
3.3940 FDUSD |
3.4370 FDUSD |
3.4700 FDUSD |
| 2025-08-29 |
3.5081 FDUSD |
64,072.2000 |
3.6750 FDUSD |
3.3840 FDUSD |
3.4100 FDUSD |
3.4730 FDUSD |
| 2025-08-28 |
3.6424 FDUSD |
68,305.8300 |
3.5820 FDUSD |
3.5510 FDUSD |
3.5880 FDUSD |
3.6590 FDUSD |