Market [unlinked] / EUR
Identifier on Binance: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
3.3799 EUR |
34,494.9300 |
3.2300 EUR |
3.1870 EUR |
3.2150 EUR |
3.4890 EUR |
| 2025-08-11 |
3.3402 EUR |
31,838.2200 |
3.3710 EUR |
3.2090 EUR |
3.2210 EUR |
3.2210 EUR |
| 2025-08-10 |
3.3497 EUR |
16,029.9900 |
3.3990 EUR |
3.2570 EUR |
3.2800 EUR |
3.3580 EUR |
| 2025-08-09 |
3.3944 EUR |
33,948.3500 |
3.3090 EUR |
3.3060 EUR |
3.3090 EUR |
3.4220 EUR |
| 2025-08-08 |
3.2957 EUR |
34,605.7400 |
3.2500 EUR |
3.2340 EUR |
3.2570 EUR |
3.3240 EUR |
| 2025-08-07 |
3.1784 EUR |
26,497.9400 |
3.0820 EUR |
3.0570 EUR |
3.0620 EUR |
3.2500 EUR |
| 2025-08-06 |
3.0581 EUR |
7,925.5500 |
3.0510 EUR |
2.9650 EUR |
2.9780 EUR |
3.0940 EUR |
| 2025-08-05 |
3.0900 EUR |
21,740.8900 |
3.1970 EUR |
2.9960 EUR |
3.0190 EUR |
3.0380 EUR |
| 2025-08-04 |
3.1315 EUR |
18,950.9500 |
3.0790 EUR |
3.0580 EUR |
3.0680 EUR |
3.1980 EUR |
| 2025-08-03 |
3.0214 EUR |
9,776.7800 |
2.9560 EUR |
2.9210 EUR |
2.9560 EUR |
3.0910 EUR |
| 2025-08-02 |
2.9899 EUR |
12,918.1700 |
3.0690 EUR |
2.8930 EUR |
2.9370 EUR |
2.9260 EUR |
| 2025-08-01 |
3.1402 EUR |
51,895.7200 |
3.2660 EUR |
2.9690 EUR |
3.0440 EUR |
3.0380 EUR |
| 2025-07-31 |
3.4126 EUR |
37,492.0900 |
3.3870 EUR |
3.2460 EUR |
3.2940 EUR |
3.2600 EUR |
| 2025-07-30 |
3.3084 EUR |
27,555.2600 |
3.3710 EUR |
3.1800 EUR |
3.2830 EUR |
3.3720 EUR |
| 2025-07-29 |
3.4680 EUR |
25,995.2100 |
3.5010 EUR |
3.3370 EUR |
3.3950 EUR |
3.4010 EUR |
| 2025-07-28 |
3.6486 EUR |
19,342.0500 |
3.6750 EUR |
3.4760 EUR |
3.4910 EUR |
3.4860 EUR |
| 2025-07-27 |
3.6427 EUR |
10,015.2900 |
3.5870 EUR |
3.5830 EUR |
3.5920 EUR |
3.6840 EUR |
| 2025-07-26 |
3.6112 EUR |
12,582.1500 |
3.5970 EUR |
3.5690 EUR |
3.5830 EUR |
3.6140 EUR |
| 2025-07-25 |
3.4408 EUR |
30,726.2700 |
3.4160 EUR |
3.3270 EUR |
3.4030 EUR |
3.5760 EUR |
| 2025-07-24 |
3.4083 EUR |
66,874.0400 |
3.5270 EUR |
3.2560 EUR |
3.3690 EUR |
3.4610 EUR |
| 2025-07-23 |
3.6247 EUR |
50,205.2300 |
3.8940 EUR |
3.4190 EUR |
3.5160 EUR |
3.5420 EUR |
| 2025-07-22 |
3.7815 EUR |
33,049.0200 |
3.8990 EUR |
3.6600 EUR |
3.7370 EUR |
3.8490 EUR |
| 2025-07-21 |
3.8910 EUR |
35,173.3900 |
3.7240 EUR |
3.6780 EUR |
3.7180 EUR |
3.8900 EUR |
| 2025-07-20 |
3.7346 EUR |
35,319.5600 |
3.5780 EUR |
3.5580 EUR |
3.5860 EUR |
3.6930 EUR |
| 2025-07-19 |
3.5020 EUR |
21,369.2800 |
3.4780 EUR |
3.3910 EUR |
3.4610 EUR |
3.5670 EUR |
| 2025-07-18 |
3.6175 EUR |
45,646.5700 |
3.5860 EUR |
3.3690 EUR |
3.4800 EUR |
3.4860 EUR |
| 2025-07-17 |
3.5043 EUR |
63,252.8700 |
3.4630 EUR |
3.3500 EUR |
3.4190 EUR |
3.5740 EUR |
| 2025-07-16 |
3.4419 EUR |
32,465.0000 |
3.3570 EUR |
3.2670 EUR |
3.3060 EUR |
3.4700 EUR |
| 2025-07-15 |
3.2716 EUR |
18,908.8700 |
3.2200 EUR |
3.1020 EUR |
3.1270 EUR |
3.3630 EUR |
| 2025-07-14 |
3.2766 EUR |
33,244.4600 |
3.2150 EUR |
3.1560 EUR |
3.2050 EUR |
3.2160 EUR |
| 2025-07-13 |
3.1513 EUR |
12,289.5400 |
3.0630 EUR |
3.0550 EUR |
3.0760 EUR |
3.2000 EUR |
| 2025-07-12 |
3.0624 EUR |
19,144.5100 |
3.1010 EUR |
2.9550 EUR |
3.0060 EUR |
3.0410 EUR |
| 2025-07-11 |
3.2183 EUR |
40,605.7700 |
3.1100 EUR |
3.0610 EUR |
3.1140 EUR |
3.1710 EUR |
| 2025-07-10 |
2.9709 EUR |
24,193.7200 |
2.8690 EUR |
2.8310 EUR |
2.8690 EUR |
3.1030 EUR |
| 2025-07-09 |
2.8215 EUR |
23,253.2500 |
2.7360 EUR |
2.7290 EUR |
2.7290 EUR |
2.8820 EUR |
| 2025-07-08 |
2.7110 EUR |
18,655.9700 |
2.6810 EUR |
2.6470 EUR |
2.6500 EUR |
2.7260 EUR |
| 2025-07-07 |
2.7022 EUR |
6,117.9400 |
2.7620 EUR |
2.6660 EUR |
2.6690 EUR |
2.6690 EUR |
| 2025-07-06 |
2.7201 EUR |
7,856.5900 |
2.7060 EUR |
2.6710 EUR |
2.6770 EUR |
2.7340 EUR |
| 2025-07-05 |
2.6732 EUR |
14,820.5300 |
2.6760 EUR |
2.6480 EUR |
2.6540 EUR |
2.6990 EUR |
| 2025-07-04 |
2.6881 EUR |
11,039.8800 |
2.8250 EUR |
2.6380 EUR |
2.6570 EUR |
2.6710 EUR |
| 2025-07-03 |
2.8403 EUR |
22,358.0800 |
2.7740 EUR |
2.7640 EUR |
2.7740 EUR |
2.8350 EUR |
| 2025-07-02 |
2.7320 EUR |
24,033.9900 |
2.6070 EUR |
2.6000 EUR |
2.6070 EUR |
2.7970 EUR |
| 2025-07-01 |
2.6365 EUR |
13,021.6100 |
2.7290 EUR |
2.5760 EUR |
2.5970 EUR |
2.5980 EUR |
| 2025-06-30 |
2.7797 EUR |
45,987.9200 |
2.8820 EUR |
2.6770 EUR |
2.7390 EUR |
2.7340 EUR |
| 2025-06-29 |
2.7822 EUR |
34,572.4200 |
2.7690 EUR |
2.7230 EUR |
2.7340 EUR |
2.8230 EUR |
| 2025-06-28 |
2.7248 EUR |
49,773.6600 |
2.6710 EUR |
2.6680 EUR |
2.6940 EUR |
2.7750 EUR |
| 2025-06-27 |
2.6622 EUR |
179,850.6600 |
2.5510 EUR |
2.5250 EUR |
2.5620 EUR |
2.6670 EUR |
| 2025-06-26 |
2.6044 EUR |
79,018.0100 |
2.6480 EUR |
2.5150 EUR |
2.5440 EUR |
2.5590 EUR |
| 2025-06-25 |
2.7462 EUR |
93,067.8100 |
2.7550 EUR |
2.6430 EUR |
2.6630 EUR |
2.6550 EUR |
| 2025-06-24 |
2.7998 EUR |
145,409.9600 |
2.7700 EUR |
2.7300 EUR |
2.7540 EUR |
2.7570 EUR |