Market [unlinked] / EUR
Identifier on Binance: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3.9897 EUR |
5,542.2600 |
4.1690 EUR |
3.8480 EUR |
3.9010 EUR |
4.0440 EUR |
| 2025-05-18 |
4.1102 EUR |
5,754.5100 |
4.0550 EUR |
3.9140 EUR |
4.0140 EUR |
4.0580 EUR |
| 2025-05-17 |
4.0705 EUR |
4,338.2400 |
4.1350 EUR |
3.9830 EUR |
4.0240 EUR |
4.0650 EUR |
| 2025-05-16 |
4.3317 EUR |
3,656.3100 |
4.2300 EUR |
4.2000 EUR |
4.2110 EUR |
4.2000 EUR |
| 2025-05-15 |
4.3732 EUR |
13,449.4400 |
4.5620 EUR |
4.1690 EUR |
4.2440 EUR |
4.1930 EUR |
| 2025-05-14 |
4.6429 EUR |
5,233.9000 |
4.7490 EUR |
4.5060 EUR |
4.5580 EUR |
4.5990 EUR |
| 2025-05-13 |
4.5991 EUR |
11,878.9300 |
4.6450 EUR |
4.3770 EUR |
4.4490 EUR |
4.7790 EUR |
| 2025-05-12 |
4.7019 EUR |
17,345.1600 |
4.6320 EUR |
4.3920 EUR |
4.5520 EUR |
4.6830 EUR |
| 2025-05-11 |
4.6451 EUR |
5,689.3400 |
4.8430 EUR |
4.4850 EUR |
4.5510 EUR |
4.6310 EUR |
| 2025-05-10 |
4.5574 EUR |
11,217.2200 |
4.4780 EUR |
4.3950 EUR |
4.4170 EUR |
4.8060 EUR |
| 2025-05-09 |
4.3702 EUR |
28,584.1800 |
4.2000 EUR |
4.1630 EUR |
4.1940 EUR |
4.4240 EUR |
| 2025-05-08 |
4.0434 EUR |
19,514.2300 |
3.7340 EUR |
3.7340 EUR |
3.7620 EUR |
4.1720 EUR |
| 2025-05-07 |
3.6679 EUR |
16,119.6500 |
3.8500 EUR |
3.5480 EUR |
3.6140 EUR |
3.7530 EUR |
| 2025-05-06 |
3.7634 EUR |
19,483.3500 |
3.8880 EUR |
3.6080 EUR |
3.6750 EUR |
3.7670 EUR |
| 2025-05-05 |
3.8478 EUR |
10,650.6200 |
3.7890 EUR |
3.7430 EUR |
3.7680 EUR |
3.8520 EUR |
| 2025-05-04 |
3.8823 EUR |
14,306.7700 |
4.0530 EUR |
3.7660 EUR |
3.7900 EUR |
3.8200 EUR |
| 2025-05-03 |
4.1489 EUR |
4,290.1200 |
4.2690 EUR |
4.0640 EUR |
4.0760 EUR |
4.0940 EUR |
| 2025-05-02 |
4.1962 EUR |
9,353.8400 |
4.1010 EUR |
3.9900 EUR |
4.0020 EUR |
4.2640 EUR |
| 2025-05-01 |
4.0734 EUR |
6,515.1200 |
3.9420 EUR |
3.9420 EUR |
3.9720 EUR |
4.1390 EUR |
| 2025-04-30 |
3.8690 EUR |
5,808.6900 |
3.9340 EUR |
3.6500 EUR |
3.7830 EUR |
3.9380 EUR |
| 2025-04-29 |
3.9606 EUR |
5,462.3000 |
3.9300 EUR |
3.8580 EUR |
3.8790 EUR |
3.8710 EUR |
| 2025-04-28 |
3.8523 EUR |
5,665.3800 |
3.7190 EUR |
3.6250 EUR |
3.7010 EUR |
3.8970 EUR |
| 2025-04-27 |
3.8565 EUR |
4,469.6900 |
3.9770 EUR |
3.7760 EUR |
3.7860 EUR |
3.7860 EUR |
| 2025-04-26 |
3.9525 EUR |
8,287.5000 |
3.9140 EUR |
3.8190 EUR |
3.8550 EUR |
3.9670 EUR |
| 2025-04-25 |
3.9448 EUR |
14,053.8600 |
3.9520 EUR |
3.8490 EUR |
3.9070 EUR |
3.8490 EUR |
| 2025-04-24 |
3.9068 EUR |
32,183.1100 |
3.9730 EUR |
3.7590 EUR |
3.8060 EUR |
3.9460 EUR |
| 2025-04-23 |
4.0374 EUR |
10,988.6300 |
3.9480 EUR |
3.9110 EUR |
3.9500 EUR |
3.9870 EUR |
| 2025-04-22 |
3.8881 EUR |
10,483.4800 |
3.8110 EUR |
3.7490 EUR |
3.7750 EUR |
3.9600 EUR |
| 2025-04-21 |
3.8713 EUR |
11,211.1900 |
3.8010 EUR |
3.6790 EUR |
3.7230 EUR |
3.7920 EUR |
| 2025-04-20 |
3.7848 EUR |
15,166.9800 |
3.7030 EUR |
3.6980 EUR |
3.7300 EUR |
3.7890 EUR |
| 2025-04-19 |
3.5637 EUR |
11,636.6300 |
3.4200 EUR |
3.4200 EUR |
3.4300 EUR |
3.6920 EUR |
| 2025-04-18 |
3.4982 EUR |
10,098.6200 |
3.5510 EUR |
3.4350 EUR |
3.4580 EUR |
3.4810 EUR |
| 2025-04-17 |
3.4592 EUR |
30,359.2100 |
3.1910 EUR |
3.1890 EUR |
3.2250 EUR |
3.5470 EUR |
| 2025-04-16 |
3.2349 EUR |
19,414.0200 |
3.2900 EUR |
3.1500 EUR |
3.1950 EUR |
3.2320 EUR |
| 2025-04-15 |
3.4405 EUR |
18,119.8700 |
3.5000 EUR |
3.2980 EUR |
3.3250 EUR |
3.3100 EUR |
| 2025-04-14 |
3.4219 EUR |
39,409.5600 |
3.3520 EUR |
3.3520 EUR |
3.4000 EUR |
3.4580 EUR |
| 2025-04-13 |
3.3192 EUR |
41,672.6400 |
3.5000 EUR |
3.1630 EUR |
3.2950 EUR |
3.2680 EUR |
| 2025-04-12 |
3.3918 EUR |
31,340.0000 |
3.2660 EUR |
3.2660 EUR |
3.3000 EUR |
3.4730 EUR |
| 2025-04-11 |
3.2384 EUR |
63,408.3500 |
3.0880 EUR |
3.0830 EUR |
3.1880 EUR |
3.2600 EUR |
| 2025-04-10 |
3.0263 EUR |
15,005.2000 |
3.0890 EUR |
2.9040 EUR |
2.9500 EUR |
3.0390 EUR |
| 2025-04-09 |
2.8583 EUR |
39,516.8400 |
2.5810 EUR |
2.4670 EUR |
2.5730 EUR |
3.1050 EUR |
| 2025-04-08 |
2.7442 EUR |
41,463.6400 |
2.7390 EUR |
2.5750 EUR |
2.6140 EUR |
2.6140 EUR |
| 2025-04-07 |
2.5302 EUR |
62,607.7600 |
2.5230 EUR |
2.2930 EUR |
2.3740 EUR |
2.7340 EUR |
| 2025-04-06 |
2.6703 EUR |
47,808.4400 |
2.8800 EUR |
2.4820 EUR |
2.5210 EUR |
2.4900 EUR |
| 2025-04-05 |
2.8751 EUR |
11,959.9600 |
2.9410 EUR |
2.8310 EUR |
2.8400 EUR |
2.8460 EUR |
| 2025-04-04 |
2.9235 EUR |
22,305.2600 |
3.0010 EUR |
2.8130 EUR |
2.8660 EUR |
2.9550 EUR |
| 2025-04-03 |
2.9990 EUR |
90,746.0400 |
3.0000 EUR |
2.7960 EUR |
2.8720 EUR |
2.9720 EUR |
| 2025-04-02 |
3.2777 EUR |
14,750.3700 |
3.4470 EUR |
3.0130 EUR |
3.0290 EUR |
3.0130 EUR |
| 2025-04-01 |
3.4056 EUR |
11,071.2700 |
3.1680 EUR |
3.1320 EUR |
3.1470 EUR |
3.4240 EUR |
| 2025-03-31 |
3.1675 EUR |
4,483.5700 |
3.1520 EUR |
3.0830 EUR |
3.0840 EUR |
3.1810 EUR |