Market [unlinked] / EUR
Identifier on Binance: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
2.9771 EUR |
19,585.8400 |
2.8490 EUR |
2.8310 EUR |
2.8370 EUR |
3.0050 EUR |
| 2025-09-30 |
2.8351 EUR |
9,641.1400 |
2.9040 EUR |
2.7570 EUR |
2.7790 EUR |
2.8510 EUR |
| 2025-09-29 |
2.9281 EUR |
7,743.9700 |
2.9370 EUR |
2.8770 EUR |
2.8770 EUR |
2.9600 EUR |
| 2025-09-28 |
2.8623 EUR |
5,573.7500 |
2.8730 EUR |
2.7970 EUR |
2.8030 EUR |
2.9500 EUR |
| 2025-09-27 |
2.9031 EUR |
4,784.6600 |
2.9410 EUR |
2.8810 EUR |
2.8840 EUR |
2.9070 EUR |
| 2025-09-26 |
2.9304 EUR |
12,260.6600 |
2.8690 EUR |
2.8460 EUR |
2.8460 EUR |
2.9500 EUR |
| 2025-09-25 |
2.9567 EUR |
20,640.3200 |
3.0960 EUR |
2.8500 EUR |
2.8990 EUR |
2.8900 EUR |
| 2025-09-24 |
3.0611 EUR |
12,251.3700 |
3.0550 EUR |
2.9840 EUR |
3.0380 EUR |
3.1110 EUR |
| 2025-09-23 |
3.0659 EUR |
13,662.0400 |
3.1090 EUR |
3.0040 EUR |
3.0300 EUR |
3.0590 EUR |
| 2025-09-22 |
3.1585 EUR |
16,536.9300 |
3.3260 EUR |
3.0540 EUR |
3.0850 EUR |
3.1110 EUR |
| 2025-09-21 |
3.3806 EUR |
3,615.5400 |
3.4030 EUR |
3.3250 EUR |
3.3480 EUR |
3.3700 EUR |
| 2025-09-20 |
3.3633 EUR |
11,061.6800 |
3.3240 EUR |
3.2950 EUR |
3.3370 EUR |
3.4130 EUR |
| 2025-09-19 |
3.3935 EUR |
13,150.8900 |
3.4890 EUR |
3.3130 EUR |
3.3350 EUR |
3.3570 EUR |
| 2025-09-18 |
3.4364 EUR |
12,977.9500 |
3.3780 EUR |
3.3470 EUR |
3.3690 EUR |
3.4920 EUR |
| 2025-09-17 |
3.2544 EUR |
10,830.7800 |
3.2900 EUR |
3.1850 EUR |
3.2000 EUR |
3.3780 EUR |
| 2025-09-16 |
3.2434 EUR |
7,998.7800 |
3.2180 EUR |
3.1740 EUR |
3.1740 EUR |
3.2900 EUR |
| 2025-09-15 |
3.2304 EUR |
15,520.5300 |
3.3220 EUR |
3.1340 EUR |
3.1500 EUR |
3.2110 EUR |
| 2025-09-14 |
3.3429 EUR |
9,113.0900 |
3.4420 EUR |
3.2670 EUR |
3.2930 EUR |
3.3640 EUR |
| 2025-09-13 |
3.4289 EUR |
13,125.6400 |
3.4290 EUR |
3.3520 EUR |
3.3920 EUR |
3.4440 EUR |
| 2025-09-12 |
3.4076 EUR |
10,025.1500 |
3.4110 EUR |
3.3420 EUR |
3.3650 EUR |
3.4140 EUR |
| 2025-09-11 |
3.3638 EUR |
9,150.0900 |
3.3530 EUR |
3.3180 EUR |
3.3530 EUR |
3.4050 EUR |
| 2025-09-10 |
3.3099 EUR |
11,812.7800 |
3.2400 EUR |
3.2140 EUR |
3.2520 EUR |
3.3610 EUR |
| 2025-09-09 |
3.2865 EUR |
26,130.8700 |
3.1570 EUR |
3.1570 EUR |
3.2140 EUR |
3.2150 EUR |
| 2025-09-08 |
3.1013 EUR |
15,775.2800 |
2.9710 EUR |
2.9640 EUR |
2.9690 EUR |
3.1600 EUR |
| 2025-09-07 |
2.9596 EUR |
3,838.3200 |
2.9100 EUR |
2.9100 EUR |
2.9170 EUR |
2.9570 EUR |
| 2025-09-06 |
2.9295 EUR |
5,117.1000 |
2.9550 EUR |
2.9000 EUR |
2.9000 EUR |
2.9140 EUR |
| 2025-09-05 |
2.9401 EUR |
12,735.4500 |
2.8970 EUR |
2.8880 EUR |
2.8910 EUR |
2.9690 EUR |
| 2025-09-04 |
2.9181 EUR |
6,495.8200 |
3.0010 EUR |
2.8570 EUR |
2.8580 EUR |
2.9120 EUR |
| 2025-09-03 |
2.9773 EUR |
10,796.4300 |
2.9740 EUR |
2.9320 EUR |
2.9400 EUR |
2.9880 EUR |
| 2025-09-02 |
2.9185 EUR |
18,782.3900 |
2.8400 EUR |
2.8310 EUR |
2.8400 EUR |
2.9700 EUR |
| 2025-09-01 |
2.8742 EUR |
22,717.6700 |
2.9240 EUR |
2.7740 EUR |
2.8030 EUR |
2.7940 EUR |
| 2025-08-31 |
2.9916 EUR |
10,197.3100 |
2.9920 EUR |
2.9600 EUR |
2.9790 EUR |
2.9600 EUR |
| 2025-08-30 |
2.9783 EUR |
9,762.6800 |
2.9580 EUR |
2.8960 EUR |
2.9380 EUR |
2.9680 EUR |
| 2025-08-29 |
3.0174 EUR |
19,841.0000 |
3.1390 EUR |
2.8990 EUR |
2.9050 EUR |
2.9710 EUR |
| 2025-08-28 |
3.1211 EUR |
17,208.1200 |
3.0750 EUR |
3.0400 EUR |
3.0750 EUR |
3.1280 EUR |
| 2025-08-27 |
3.1206 EUR |
36,485.3600 |
3.0870 EUR |
3.0500 EUR |
3.0660 EUR |
3.0840 EUR |
| 2025-08-26 |
3.0144 EUR |
35,578.5700 |
2.9210 EUR |
2.8980 EUR |
2.9340 EUR |
3.0990 EUR |
| 2025-08-25 |
3.0236 EUR |
40,579.3800 |
3.2110 EUR |
2.9000 EUR |
2.9270 EUR |
2.9270 EUR |
| 2025-08-24 |
3.2107 EUR |
20,489.1000 |
3.2560 EUR |
3.1150 EUR |
3.1310 EUR |
3.2020 EUR |
| 2025-08-23 |
3.2508 EUR |
5,087.1100 |
3.3090 EUR |
3.1740 EUR |
3.2010 EUR |
3.2530 EUR |
| 2025-08-22 |
3.1269 EUR |
34,830.7200 |
3.0560 EUR |
2.9320 EUR |
2.9910 EUR |
3.2930 EUR |
| 2025-08-21 |
3.0809 EUR |
12,738.9900 |
3.1610 EUR |
3.0260 EUR |
3.0520 EUR |
3.0730 EUR |
| 2025-08-20 |
3.1054 EUR |
30,611.8200 |
3.0600 EUR |
3.0100 EUR |
3.0670 EUR |
3.1830 EUR |
| 2025-08-19 |
3.1244 EUR |
24,040.0800 |
3.1910 EUR |
3.0360 EUR |
3.0530 EUR |
3.0530 EUR |
| 2025-08-18 |
3.2237 EUR |
26,766.2500 |
3.3620 EUR |
3.1740 EUR |
3.1980 EUR |
3.2660 EUR |
| 2025-08-17 |
3.4284 EUR |
13,492.3900 |
3.3770 EUR |
3.3610 EUR |
3.3610 EUR |
3.4200 EUR |
| 2025-08-16 |
3.3428 EUR |
7,069.4200 |
3.3020 EUR |
3.2820 EUR |
3.3070 EUR |
3.3670 EUR |
| 2025-08-15 |
3.2879 EUR |
19,295.0300 |
3.2730 EUR |
3.1760 EUR |
3.2250 EUR |
3.2700 EUR |
| 2025-08-14 |
3.3540 EUR |
53,964.2600 |
3.5420 EUR |
3.2050 EUR |
3.2740 EUR |
3.2860 EUR |
| 2025-08-13 |
3.5556 EUR |
38,377.0400 |
3.5000 EUR |
3.4330 EUR |
3.4850 EUR |
3.5740 EUR |