Market [unlinked] / EUR
Identifier on Binance: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
1.7357 EUR |
55,150.1700 |
1.7660 EUR |
1.6250 EUR |
1.6570 EUR |
1.6810 EUR |
| 2025-11-19 |
1.7267 EUR |
33,871.3300 |
1.7880 EUR |
1.6430 EUR |
1.6580 EUR |
1.7670 EUR |
| 2025-11-18 |
1.7536 EUR |
52,784.5400 |
1.6700 EUR |
1.6440 EUR |
1.6610 EUR |
1.8040 EUR |
| 2025-11-17 |
1.7068 EUR |
55,882.6400 |
1.7270 EUR |
1.6350 EUR |
1.6570 EUR |
1.6570 EUR |
| 2025-11-16 |
1.7616 EUR |
31,690.5100 |
1.8180 EUR |
1.6940 EUR |
1.7110 EUR |
1.7430 EUR |
| 2025-11-15 |
1.8612 EUR |
22,591.9600 |
1.7990 EUR |
1.7910 EUR |
1.8150 EUR |
1.8390 EUR |
| 2025-11-14 |
1.8818 EUR |
89,358.5400 |
1.9950 EUR |
1.7640 EUR |
1.8180 EUR |
1.8180 EUR |
| 2025-11-13 |
2.0015 EUR |
65,945.0300 |
2.0130 EUR |
1.8680 EUR |
1.9020 EUR |
1.8760 EUR |
| 2025-11-12 |
2.1058 EUR |
41,703.1500 |
2.0000 EUR |
1.9650 EUR |
1.9780 EUR |
2.0010 EUR |
| 2025-11-11 |
2.1119 EUR |
63,692.6300 |
2.1810 EUR |
2.0160 EUR |
2.0410 EUR |
2.0410 EUR |
| 2025-11-10 |
2.2392 EUR |
145,247.1300 |
2.0840 EUR |
2.0750 EUR |
2.0990 EUR |
2.2190 EUR |
| 2025-11-09 |
2.0399 EUR |
71,057.3500 |
1.9980 EUR |
1.8930 EUR |
1.9210 EUR |
2.0780 EUR |
| 2025-11-08 |
2.0486 EUR |
95,106.7700 |
2.1240 EUR |
1.9500 EUR |
1.9740 EUR |
1.9910 EUR |
| 2025-11-07 |
2.1024 EUR |
227,276.1800 |
1.7000 EUR |
1.6900 EUR |
1.7040 EUR |
2.1100 EUR |
| 2025-11-06 |
1.6796 EUR |
91,859.9700 |
1.7520 EUR |
1.6180 EUR |
1.6500 EUR |
1.6670 EUR |
| 2025-11-05 |
1.6566 EUR |
130,284.1500 |
1.6270 EUR |
1.5150 EUR |
1.5840 EUR |
1.7450 EUR |
| 2025-11-04 |
1.6581 EUR |
168,400.1300 |
1.7330 EUR |
1.5190 EUR |
1.6010 EUR |
1.6230 EUR |
| 2025-11-03 |
1.7694 EUR |
60,363.3400 |
1.9880 EUR |
1.6780 EUR |
1.7260 EUR |
1.7260 EUR |
| 2025-11-02 |
1.9858 EUR |
21,624.0100 |
2.0130 EUR |
1.9150 EUR |
1.9330 EUR |
1.9710 EUR |
| 2025-11-01 |
1.9860 EUR |
33,799.7100 |
1.9290 EUR |
1.9080 EUR |
1.9290 EUR |
2.0070 EUR |
| 2025-10-31 |
1.9382 EUR |
32,381.9500 |
1.9250 EUR |
1.9030 EUR |
1.9260 EUR |
1.9260 EUR |
| 2025-10-30 |
1.9282 EUR |
60,353.4400 |
2.0610 EUR |
1.8700 EUR |
1.8820 EUR |
1.9200 EUR |
| 2025-10-29 |
2.0878 EUR |
33,549.5100 |
2.0900 EUR |
2.0380 EUR |
2.0810 EUR |
2.1290 EUR |
| 2025-10-28 |
2.1371 EUR |
20,435.1400 |
2.1530 EUR |
2.0400 EUR |
2.0490 EUR |
2.0400 EUR |
| 2025-10-27 |
2.1794 EUR |
29,160.8900 |
2.2200 EUR |
2.1320 EUR |
2.1470 EUR |
2.1610 EUR |
| 2025-10-26 |
2.1769 EUR |
16,948.2600 |
2.1240 EUR |
2.0930 EUR |
2.0990 EUR |
2.2200 EUR |
| 2025-10-25 |
2.0996 EUR |
25,889.4800 |
2.1230 EUR |
2.0650 EUR |
2.0670 EUR |
2.1320 EUR |
| 2025-10-24 |
2.1167 EUR |
38,714.8700 |
2.1190 EUR |
2.0660 EUR |
2.0810 EUR |
2.1310 EUR |
| 2025-10-23 |
2.0965 EUR |
53,044.5900 |
2.0560 EUR |
2.0450 EUR |
2.0480 EUR |
2.1110 EUR |
| 2025-10-22 |
2.0921 EUR |
57,956.2300 |
2.1250 EUR |
2.0000 EUR |
2.0240 EUR |
2.0450 EUR |
| 2025-10-21 |
2.1700 EUR |
51,936.7300 |
2.1950 EUR |
2.0930 EUR |
2.1100 EUR |
2.2050 EUR |
| 2025-10-20 |
2.2089 EUR |
54,686.2000 |
2.1730 EUR |
2.1230 EUR |
2.1400 EUR |
2.2050 EUR |
| 2025-10-19 |
2.1652 EUR |
49,114.2200 |
2.1320 EUR |
2.0940 EUR |
2.1140 EUR |
2.1950 EUR |
| 2025-10-18 |
2.1279 EUR |
43,785.6400 |
2.1140 EUR |
2.0880 EUR |
2.1130 EUR |
2.1340 EUR |
| 2025-10-17 |
2.0643 EUR |
137,872.2000 |
2.1690 EUR |
1.9700 EUR |
2.0100 EUR |
2.1270 EUR |
| 2025-10-16 |
2.2821 EUR |
132,769.2800 |
2.3060 EUR |
2.1490 EUR |
2.1500 EUR |
2.1500 EUR |
| 2025-10-15 |
2.3890 EUR |
105,474.4700 |
2.4500 EUR |
2.2600 EUR |
2.2790 EUR |
2.2780 EUR |
| 2025-10-14 |
2.4308 EUR |
139,765.8800 |
2.6470 EUR |
2.3210 EUR |
2.3810 EUR |
2.4580 EUR |
| 2025-10-13 |
2.4489 EUR |
98,690.3300 |
2.3590 EUR |
2.3330 EUR |
2.3720 EUR |
2.6410 EUR |
| 2025-10-12 |
2.2788 EUR |
96,082.0800 |
2.0760 EUR |
2.0240 EUR |
2.0240 EUR |
2.3460 EUR |
| 2025-10-11 |
2.0765 EUR |
202,957.3300 |
2.0240 EUR |
1.9870 EUR |
2.0630 EUR |
2.0770 EUR |
| 2025-10-10 |
1.9550 EUR |
343,476.5200 |
2.8010 EUR |
0.4670 EUR |
2.4700 EUR |
2.1480 EUR |
| 2025-10-09 |
2.8072 EUR |
56,770.1300 |
2.8860 EUR |
2.7590 EUR |
2.7910 EUR |
2.8040 EUR |
| 2025-10-08 |
2.9120 EUR |
9,472.2000 |
2.8880 EUR |
2.8650 EUR |
2.8810 EUR |
2.8850 EUR |
| 2025-10-07 |
2.9483 EUR |
12,444.0500 |
3.0760 EUR |
2.8820 EUR |
2.9020 EUR |
2.9100 EUR |
| 2025-10-06 |
3.0564 EUR |
8,781.6600 |
2.9470 EUR |
2.9470 EUR |
2.9850 EUR |
3.0730 EUR |
| 2025-10-05 |
3.0060 EUR |
11,918.3400 |
2.9730 EUR |
2.9350 EUR |
2.9530 EUR |
2.9580 EUR |
| 2025-10-04 |
2.9742 EUR |
6,431.4300 |
3.0700 EUR |
2.9150 EUR |
2.9280 EUR |
2.9710 EUR |
| 2025-10-03 |
3.0820 EUR |
8,521.2400 |
3.1050 EUR |
3.0120 EUR |
3.0400 EUR |
3.1030 EUR |
| 2025-10-02 |
3.0777 EUR |
22,874.3500 |
3.0270 EUR |
3.0000 EUR |
3.0260 EUR |
3.1110 EUR |