Market [unlinked] / EUR
Identifier on Binance: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
2.5382 EUR |
109,983.8100 |
2.4320 EUR |
2.3760 EUR |
2.4320 EUR |
2.7740 EUR |
| 2025-06-22 |
2.4166 EUR |
98,197.0200 |
2.5750 EUR |
2.2680 EUR |
2.3250 EUR |
2.3080 EUR |
| 2025-06-21 |
2.5828 EUR |
53,770.8200 |
2.6540 EUR |
2.4630 EUR |
2.5250 EUR |
2.5590 EUR |
| 2025-06-20 |
2.6896 EUR |
40,827.5000 |
2.7660 EUR |
2.5680 EUR |
2.6360 EUR |
2.6770 EUR |
| 2025-06-19 |
2.8175 EUR |
27,045.1100 |
2.8420 EUR |
2.7540 EUR |
2.7760 EUR |
2.7780 EUR |
| 2025-06-18 |
2.7807 EUR |
22,909.5300 |
2.8020 EUR |
2.6640 EUR |
2.7140 EUR |
2.7500 EUR |
| 2025-06-17 |
2.8628 EUR |
75,237.5500 |
2.9570 EUR |
2.7550 EUR |
2.7810 EUR |
2.8150 EUR |
| 2025-06-16 |
3.0887 EUR |
29,110.4300 |
2.9990 EUR |
2.9690 EUR |
3.0060 EUR |
3.0980 EUR |
| 2025-06-15 |
2.9617 EUR |
4,688.2400 |
2.9340 EUR |
2.9210 EUR |
2.9230 EUR |
2.9920 EUR |
| 2025-06-14 |
2.9535 EUR |
14,395.7300 |
2.9920 EUR |
2.8820 EUR |
2.9000 EUR |
2.9000 EUR |
| 2025-06-13 |
2.9384 EUR |
14,595.5300 |
3.0410 EUR |
2.8380 EUR |
2.8890 EUR |
2.9950 EUR |
| 2025-06-12 |
3.2530 EUR |
7,027.8200 |
3.3490 EUR |
3.1700 EUR |
3.1790 EUR |
3.2540 EUR |
| 2025-06-11 |
3.4797 EUR |
16,955.3300 |
3.6480 EUR |
3.3200 EUR |
3.3400 EUR |
3.3400 EUR |
| 2025-06-10 |
3.5463 EUR |
11,797.5800 |
3.5430 EUR |
3.4680 EUR |
3.5030 EUR |
3.5360 EUR |
| 2025-06-09 |
3.4883 EUR |
7,327.0000 |
3.3770 EUR |
3.3320 EUR |
3.3320 EUR |
3.5380 EUR |
| 2025-06-08 |
3.3958 EUR |
2,903.5500 |
3.4130 EUR |
3.3270 EUR |
3.3470 EUR |
3.3770 EUR |
| 2025-06-07 |
3.4073 EUR |
1,785.1900 |
3.3350 EUR |
3.3240 EUR |
3.3370 EUR |
3.3930 EUR |
| 2025-06-06 |
3.2400 EUR |
3,382.4500 |
3.0950 EUR |
3.0780 EUR |
3.1170 EUR |
3.3070 EUR |
| 2025-06-05 |
3.1684 EUR |
11,735.0400 |
3.2750 EUR |
3.0400 EUR |
3.1210 EUR |
3.1120 EUR |
| 2025-06-04 |
3.3755 EUR |
7,811.7300 |
3.3970 EUR |
3.2650 EUR |
3.2950 EUR |
3.2800 EUR |
| 2025-06-03 |
3.5263 EUR |
11,723.9500 |
3.5080 EUR |
3.4100 EUR |
3.4370 EUR |
3.4370 EUR |
| 2025-06-02 |
3.3644 EUR |
13,202.5600 |
3.4710 EUR |
3.3200 EUR |
3.3390 EUR |
3.4990 EUR |
| 2025-06-01 |
3.4256 EUR |
8,642.6600 |
3.4370 EUR |
3.3330 EUR |
3.3560 EUR |
3.4680 EUR |
| 2025-05-31 |
3.3429 EUR |
9,934.3800 |
3.3600 EUR |
3.2120 EUR |
3.2600 EUR |
3.4300 EUR |
| 2025-05-30 |
3.5559 EUR |
37,781.1300 |
3.7110 EUR |
3.3120 EUR |
3.3770 EUR |
3.3470 EUR |
| 2025-05-29 |
3.8905 EUR |
32,415.0800 |
3.9650 EUR |
3.7300 EUR |
3.7610 EUR |
3.7600 EUR |
| 2025-05-28 |
3.9097 EUR |
36,803.2600 |
4.0100 EUR |
3.8180 EUR |
3.8730 EUR |
3.9110 EUR |
| 2025-05-27 |
4.1997 EUR |
18,473.6600 |
4.1620 EUR |
4.0670 EUR |
4.1320 EUR |
4.1110 EUR |
| 2025-05-26 |
4.2594 EUR |
16,471.2100 |
4.2200 EUR |
4.1120 EUR |
4.1140 EUR |
4.1700 EUR |
| 2025-05-25 |
4.0218 EUR |
17,519.0400 |
4.1490 EUR |
3.9340 EUR |
3.9970 EUR |
4.2070 EUR |
| 2025-05-24 |
4.1875 EUR |
6,657.9900 |
4.1030 EUR |
4.0810 EUR |
4.1310 EUR |
4.1170 EUR |
| 2025-05-23 |
4.4193 EUR |
14,026.8400 |
4.5910 EUR |
4.1470 EUR |
4.1470 EUR |
4.1470 EUR |
| 2025-05-22 |
4.4491 EUR |
10,653.8500 |
4.2150 EUR |
4.2150 EUR |
4.2430 EUR |
4.5700 EUR |
| 2025-05-21 |
4.1770 EUR |
5,246.5200 |
4.1280 EUR |
4.0480 EUR |
4.0920 EUR |
4.1560 EUR |
| 2025-05-20 |
4.0986 EUR |
6,443.3500 |
4.1100 EUR |
3.9910 EUR |
4.0430 EUR |
4.1050 EUR |
| 2025-05-19 |
3.9897 EUR |
5,542.2600 |
4.1690 EUR |
3.8480 EUR |
3.9010 EUR |
4.0440 EUR |
| 2025-05-18 |
4.1102 EUR |
5,754.5100 |
4.0550 EUR |
3.9140 EUR |
4.0140 EUR |
4.0580 EUR |
| 2025-05-17 |
4.0705 EUR |
4,338.2400 |
4.1350 EUR |
3.9830 EUR |
4.0240 EUR |
4.0650 EUR |
| 2025-05-16 |
4.3317 EUR |
3,656.3100 |
4.2300 EUR |
4.2000 EUR |
4.2110 EUR |
4.2000 EUR |
| 2025-05-15 |
4.3732 EUR |
13,449.4400 |
4.5620 EUR |
4.1690 EUR |
4.2440 EUR |
4.1930 EUR |
| 2025-05-14 |
4.6429 EUR |
5,233.9000 |
4.7490 EUR |
4.5060 EUR |
4.5580 EUR |
4.5990 EUR |
| 2025-05-13 |
4.5991 EUR |
11,878.9300 |
4.6450 EUR |
4.3770 EUR |
4.4490 EUR |
4.7790 EUR |
| 2025-05-12 |
4.7019 EUR |
17,345.1600 |
4.6320 EUR |
4.3920 EUR |
4.5520 EUR |
4.6830 EUR |
| 2025-05-11 |
4.6451 EUR |
5,689.3400 |
4.8430 EUR |
4.4850 EUR |
4.5510 EUR |
4.6310 EUR |
| 2025-05-10 |
4.5574 EUR |
11,217.2200 |
4.4780 EUR |
4.3950 EUR |
4.4170 EUR |
4.8060 EUR |
| 2025-05-09 |
4.3702 EUR |
28,584.1800 |
4.2000 EUR |
4.1630 EUR |
4.1940 EUR |
4.4240 EUR |
| 2025-05-08 |
4.0434 EUR |
19,514.2300 |
3.7340 EUR |
3.7340 EUR |
3.7620 EUR |
4.1720 EUR |
| 2025-05-07 |
3.6679 EUR |
16,119.6500 |
3.8500 EUR |
3.5480 EUR |
3.6140 EUR |
3.7530 EUR |
| 2025-05-06 |
3.7634 EUR |
19,483.3500 |
3.8880 EUR |
3.6080 EUR |
3.6750 EUR |
3.7670 EUR |
| 2025-05-05 |
3.8478 EUR |
10,650.6200 |
3.7890 EUR |
3.7430 EUR |
3.7680 EUR |
3.8520 EUR |