Market [unlinked] / EUR
Identifier on Binance: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
4.9853 EUR |
18,059.0600 |
5.0330 EUR |
4.8590 EUR |
4.9060 EUR |
4.9620 EUR |
| 2024-10-15 |
5.0979 EUR |
27,869.8100 |
5.1190 EUR |
4.9420 EUR |
4.9770 EUR |
4.9910 EUR |
| 2024-10-14 |
5.1264 EUR |
8,772.5100 |
4.8970 EUR |
4.8970 EUR |
4.8970 EUR |
5.0720 EUR |
| 2024-10-13 |
4.8795 EUR |
9,949.1200 |
4.9690 EUR |
4.7220 EUR |
4.7610 EUR |
4.8990 EUR |
| 2024-10-12 |
5.0240 EUR |
10,919.5300 |
4.9260 EUR |
4.9260 EUR |
4.9410 EUR |
4.9990 EUR |
| 2024-10-11 |
4.8161 EUR |
9,329.4300 |
4.6560 EUR |
4.6330 EUR |
4.6670 EUR |
4.9100 EUR |
| 2024-10-10 |
4.6486 EUR |
11,447.7600 |
4.6230 EUR |
4.4930 EUR |
4.5610 EUR |
4.6510 EUR |
| 2024-10-09 |
4.7881 EUR |
13,678.8100 |
4.9060 EUR |
4.5660 EUR |
4.6180 EUR |
4.6140 EUR |
| 2024-10-08 |
4.7974 EUR |
8,915.3500 |
4.8000 EUR |
4.7000 EUR |
4.7390 EUR |
4.8310 EUR |
| 2024-10-07 |
5.0132 EUR |
17,101.7400 |
4.9120 EUR |
4.8670 EUR |
4.9290 EUR |
4.9440 EUR |
| 2024-10-06 |
5.0214 EUR |
3,022.7000 |
4.9590 EUR |
4.8640 EUR |
4.9030 EUR |
4.9030 EUR |
| 2024-10-05 |
5.0800 EUR |
7,898.8300 |
5.1940 EUR |
4.9000 EUR |
4.9300 EUR |
4.9300 EUR |
| 2024-10-04 |
5.0229 EUR |
8,678.6400 |
4.7830 EUR |
4.7640 EUR |
4.8020 EUR |
5.1800 EUR |
| 2024-10-03 |
4.7699 EUR |
14,220.0300 |
4.9560 EUR |
4.5680 EUR |
4.6790 EUR |
4.7470 EUR |
| 2024-10-02 |
5.1834 EUR |
13,172.0800 |
5.2570 EUR |
4.8550 EUR |
4.9270 EUR |
4.9600 EUR |
| 2024-10-01 |
5.5767 EUR |
22,861.2400 |
5.8370 EUR |
5.1000 EUR |
5.2480 EUR |
5.2830 EUR |
| 2024-09-30 |
5.8702 EUR |
21,666.9500 |
5.9790 EUR |
5.6990 EUR |
5.7530 EUR |
5.8380 EUR |
| 2024-09-29 |
5.8565 EUR |
8,370.1600 |
5.8530 EUR |
5.6880 EUR |
5.7120 EUR |
6.0110 EUR |
| 2024-09-28 |
5.8480 EUR |
9,550.1500 |
6.0250 EUR |
5.6620 EUR |
5.7670 EUR |
5.8540 EUR |
| 2024-09-27 |
5.8165 EUR |
12,210.4400 |
5.6450 EUR |
5.6450 EUR |
5.6500 EUR |
6.0560 EUR |
| 2024-09-26 |
5.6124 EUR |
17,057.1000 |
5.3390 EUR |
5.2660 EUR |
5.3020 EUR |
5.7160 EUR |
| 2024-09-25 |
5.4904 EUR |
6,304.2400 |
5.5840 EUR |
5.3880 EUR |
5.3950 EUR |
5.3950 EUR |
| 2024-09-24 |
5.5243 EUR |
5,509.5700 |
5.5620 EUR |
5.3590 EUR |
5.4310 EUR |
5.6060 EUR |
| 2024-09-23 |
5.5148 EUR |
9,564.9300 |
5.0090 EUR |
4.9490 EUR |
5.0920 EUR |
5.5890 EUR |
| 2024-09-22 |
4.9918 EUR |
6,333.8500 |
5.0040 EUR |
4.8170 EUR |
4.8720 EUR |
5.0750 EUR |
| 2024-09-21 |
4.8171 EUR |
1,910.9100 |
4.7060 EUR |
4.6300 EUR |
4.6830 EUR |
4.9300 EUR |
| 2024-09-20 |
4.7511 EUR |
9,663.2700 |
4.5950 EUR |
4.5360 EUR |
4.5610 EUR |
4.7430 EUR |
| 2024-09-19 |
4.6318 EUR |
7,307.0900 |
4.5500 EUR |
4.5050 EUR |
4.5400 EUR |
4.5880 EUR |
| 2024-09-18 |
4.2582 EUR |
4,494.6700 |
4.2520 EUR |
4.1370 EUR |
4.1670 EUR |
4.3340 EUR |
| 2024-09-17 |
4.3248 EUR |
5,747.8500 |
4.2340 EUR |
4.2000 EUR |
4.2120 EUR |
4.3080 EUR |
| 2024-09-16 |
4.3910 EUR |
4,704.3500 |
4.4250 EUR |
4.2090 EUR |
4.2220 EUR |
4.2540 EUR |
| 2024-09-15 |
4.6767 EUR |
3,611.5500 |
4.7240 EUR |
4.5180 EUR |
4.5350 EUR |
4.5350 EUR |
| 2024-09-14 |
4.7536 EUR |
6,653.9500 |
4.7370 EUR |
4.6860 EUR |
4.7130 EUR |
4.7370 EUR |
| 2024-09-13 |
4.6522 EUR |
6,349.5400 |
4.7560 EUR |
4.5160 EUR |
4.5550 EUR |
4.7190 EUR |
| 2024-09-12 |
4.7163 EUR |
5,473.3800 |
4.6380 EUR |
4.6350 EUR |
4.6670 EUR |
4.7440 EUR |
| 2024-09-11 |
4.6166 EUR |
5,093.6200 |
4.7940 EUR |
4.3850 EUR |
4.4570 EUR |
4.6200 EUR |
| 2024-09-10 |
4.7335 EUR |
7,943.5500 |
4.6720 EUR |
4.5440 EUR |
4.5810 EUR |
4.7760 EUR |
| 2024-09-09 |
4.5292 EUR |
10,474.6300 |
4.4060 EUR |
4.3430 EUR |
4.3760 EUR |
4.6980 EUR |
| 2024-09-08 |
4.3715 EUR |
5,297.6700 |
4.2880 EUR |
4.2820 EUR |
4.2900 EUR |
4.4120 EUR |
| 2024-09-07 |
4.3243 EUR |
4,152.9900 |
4.2420 EUR |
4.2360 EUR |
4.2720 EUR |
4.3000 EUR |
| 2024-09-06 |
4.2210 EUR |
13,167.6400 |
4.2140 EUR |
4.0160 EUR |
4.1710 EUR |
4.2200 EUR |
| 2024-09-05 |
4.3021 EUR |
11,233.9000 |
4.4390 EUR |
4.1870 EUR |
4.2230 EUR |
4.2060 EUR |
| 2024-09-04 |
4.3624 EUR |
7,210.6000 |
4.3210 EUR |
4.1210 EUR |
4.2000 EUR |
4.4470 EUR |
| 2024-09-03 |
4.4440 EUR |
4,716.0900 |
4.5980 EUR |
4.3000 EUR |
4.3120 EUR |
4.3000 EUR |
| 2024-09-02 |
4.4684 EUR |
6,847.9600 |
4.3700 EUR |
4.3390 EUR |
4.3720 EUR |
4.6290 EUR |
| 2024-09-01 |
4.5569 EUR |
6,744.7300 |
4.5270 EUR |
4.4350 EUR |
4.4790 EUR |
4.4550 EUR |
| 2024-08-31 |
4.6224 EUR |
5,855.7500 |
4.7530 EUR |
4.4870 EUR |
4.4960 EUR |
4.5520 EUR |
| 2024-08-30 |
4.6966 EUR |
9,213.7100 |
4.7320 EUR |
4.4500 EUR |
4.5920 EUR |
4.7340 EUR |
| 2024-08-29 |
5.0422 EUR |
21,741.1100 |
4.9670 EUR |
4.7000 EUR |
4.7610 EUR |
4.7800 EUR |
| 2024-08-28 |
5.1754 EUR |
14,007.9200 |
5.0810 EUR |
4.9100 EUR |
4.9370 EUR |
4.9370 EUR |