Market [unlinked] / EUR
Identifier on Binance: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.2821 EUR |
132,769.2800 |
2.3060 EUR |
2.1490 EUR |
2.1500 EUR |
2.1500 EUR |
| 2025-10-15 |
2.3890 EUR |
105,474.4700 |
2.4500 EUR |
2.2600 EUR |
2.2790 EUR |
2.2780 EUR |
| 2025-10-14 |
2.4308 EUR |
139,765.8800 |
2.6470 EUR |
2.3210 EUR |
2.3810 EUR |
2.4580 EUR |
| 2025-10-13 |
2.4489 EUR |
98,690.3300 |
2.3590 EUR |
2.3330 EUR |
2.3720 EUR |
2.6410 EUR |
| 2025-10-12 |
2.2788 EUR |
96,082.0800 |
2.0760 EUR |
2.0240 EUR |
2.0240 EUR |
2.3460 EUR |
| 2025-10-11 |
2.0765 EUR |
202,957.3300 |
2.0240 EUR |
1.9870 EUR |
2.0630 EUR |
2.0770 EUR |
| 2025-10-10 |
1.9550 EUR |
343,476.5200 |
2.8010 EUR |
0.4670 EUR |
2.4700 EUR |
2.1480 EUR |
| 2025-10-09 |
2.8072 EUR |
56,770.1300 |
2.8860 EUR |
2.7590 EUR |
2.7910 EUR |
2.8040 EUR |
| 2025-10-08 |
2.9120 EUR |
9,472.2000 |
2.8880 EUR |
2.8650 EUR |
2.8810 EUR |
2.8850 EUR |
| 2025-10-07 |
2.9483 EUR |
12,444.0500 |
3.0760 EUR |
2.8820 EUR |
2.9020 EUR |
2.9100 EUR |
| 2025-10-06 |
3.0564 EUR |
8,781.6600 |
2.9470 EUR |
2.9470 EUR |
2.9850 EUR |
3.0730 EUR |
| 2025-10-05 |
3.0060 EUR |
11,918.3400 |
2.9730 EUR |
2.9350 EUR |
2.9530 EUR |
2.9580 EUR |
| 2025-10-04 |
2.9742 EUR |
6,431.4300 |
3.0700 EUR |
2.9150 EUR |
2.9280 EUR |
2.9710 EUR |
| 2025-10-03 |
3.0820 EUR |
8,521.2400 |
3.1050 EUR |
3.0120 EUR |
3.0400 EUR |
3.1030 EUR |
| 2025-10-02 |
3.0777 EUR |
22,874.3500 |
3.0270 EUR |
3.0000 EUR |
3.0260 EUR |
3.1110 EUR |
| 2025-10-01 |
2.9771 EUR |
19,585.8400 |
2.8490 EUR |
2.8310 EUR |
2.8370 EUR |
3.0050 EUR |
| 2025-09-30 |
2.8351 EUR |
9,641.1400 |
2.9040 EUR |
2.7570 EUR |
2.7790 EUR |
2.8510 EUR |
| 2025-09-29 |
2.9281 EUR |
7,743.9700 |
2.9370 EUR |
2.8770 EUR |
2.8770 EUR |
2.9600 EUR |
| 2025-09-28 |
2.8623 EUR |
5,573.7500 |
2.8730 EUR |
2.7970 EUR |
2.8030 EUR |
2.9500 EUR |
| 2025-09-27 |
2.9031 EUR |
4,784.6600 |
2.9410 EUR |
2.8810 EUR |
2.8840 EUR |
2.9070 EUR |
| 2025-09-26 |
2.9304 EUR |
12,260.6600 |
2.8690 EUR |
2.8460 EUR |
2.8460 EUR |
2.9500 EUR |
| 2025-09-25 |
2.9567 EUR |
20,640.3200 |
3.0960 EUR |
2.8500 EUR |
2.8990 EUR |
2.8900 EUR |
| 2025-09-24 |
3.0611 EUR |
12,251.3700 |
3.0550 EUR |
2.9840 EUR |
3.0380 EUR |
3.1110 EUR |
| 2025-09-23 |
3.0659 EUR |
13,662.0400 |
3.1090 EUR |
3.0040 EUR |
3.0300 EUR |
3.0590 EUR |
| 2025-09-22 |
3.1585 EUR |
16,536.9300 |
3.3260 EUR |
3.0540 EUR |
3.0850 EUR |
3.1110 EUR |
| 2025-09-21 |
3.3806 EUR |
3,615.5400 |
3.4030 EUR |
3.3250 EUR |
3.3480 EUR |
3.3700 EUR |
| 2025-09-20 |
3.3633 EUR |
11,061.6800 |
3.3240 EUR |
3.2950 EUR |
3.3370 EUR |
3.4130 EUR |
| 2025-09-19 |
3.3935 EUR |
13,150.8900 |
3.4890 EUR |
3.3130 EUR |
3.3350 EUR |
3.3570 EUR |
| 2025-09-18 |
3.4364 EUR |
12,977.9500 |
3.3780 EUR |
3.3470 EUR |
3.3690 EUR |
3.4920 EUR |
| 2025-09-17 |
3.2544 EUR |
10,830.7800 |
3.2900 EUR |
3.1850 EUR |
3.2000 EUR |
3.3780 EUR |
| 2025-09-16 |
3.2434 EUR |
7,998.7800 |
3.2180 EUR |
3.1740 EUR |
3.1740 EUR |
3.2900 EUR |
| 2025-09-15 |
3.2304 EUR |
15,520.5300 |
3.3220 EUR |
3.1340 EUR |
3.1500 EUR |
3.2110 EUR |
| 2025-09-14 |
3.3429 EUR |
9,113.0900 |
3.4420 EUR |
3.2670 EUR |
3.2930 EUR |
3.3640 EUR |
| 2025-09-13 |
3.4289 EUR |
13,125.6400 |
3.4290 EUR |
3.3520 EUR |
3.3920 EUR |
3.4440 EUR |
| 2025-09-12 |
3.4076 EUR |
10,025.1500 |
3.4110 EUR |
3.3420 EUR |
3.3650 EUR |
3.4140 EUR |
| 2025-09-11 |
3.3638 EUR |
9,150.0900 |
3.3530 EUR |
3.3180 EUR |
3.3530 EUR |
3.4050 EUR |
| 2025-09-10 |
3.3099 EUR |
11,812.7800 |
3.2400 EUR |
3.2140 EUR |
3.2520 EUR |
3.3610 EUR |
| 2025-09-09 |
3.2865 EUR |
26,130.8700 |
3.1570 EUR |
3.1570 EUR |
3.2140 EUR |
3.2150 EUR |
| 2025-09-08 |
3.1013 EUR |
15,775.2800 |
2.9710 EUR |
2.9640 EUR |
2.9690 EUR |
3.1600 EUR |
| 2025-09-07 |
2.9596 EUR |
3,838.3200 |
2.9100 EUR |
2.9100 EUR |
2.9170 EUR |
2.9570 EUR |
| 2025-09-06 |
2.9295 EUR |
5,117.1000 |
2.9550 EUR |
2.9000 EUR |
2.9000 EUR |
2.9140 EUR |
| 2025-09-05 |
2.9401 EUR |
12,735.4500 |
2.8970 EUR |
2.8880 EUR |
2.8910 EUR |
2.9690 EUR |
| 2025-09-04 |
2.9181 EUR |
6,495.8200 |
3.0010 EUR |
2.8570 EUR |
2.8580 EUR |
2.9120 EUR |
| 2025-09-03 |
2.9773 EUR |
10,796.4300 |
2.9740 EUR |
2.9320 EUR |
2.9400 EUR |
2.9880 EUR |
| 2025-09-02 |
2.9185 EUR |
18,782.3900 |
2.8400 EUR |
2.8310 EUR |
2.8400 EUR |
2.9700 EUR |
| 2025-09-01 |
2.8742 EUR |
22,717.6700 |
2.9240 EUR |
2.7740 EUR |
2.8030 EUR |
2.7940 EUR |
| 2025-08-31 |
2.9916 EUR |
10,197.3100 |
2.9920 EUR |
2.9600 EUR |
2.9790 EUR |
2.9600 EUR |
| 2025-08-30 |
2.9783 EUR |
9,762.6800 |
2.9580 EUR |
2.8960 EUR |
2.9380 EUR |
2.9680 EUR |
| 2025-08-29 |
3.0174 EUR |
19,841.0000 |
3.1390 EUR |
2.8990 EUR |
2.9050 EUR |
2.9710 EUR |
| 2025-08-28 |
3.1211 EUR |
17,208.1200 |
3.0750 EUR |
3.0400 EUR |
3.0750 EUR |
3.1280 EUR |