Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0758 USDT |
7,221,365.0000 REN |
0.0754 USDT |
0.0743 USDT |
0.0748 USDT |
0.0755 USDT |
| 2023-06-02 |
0.0741 USDT |
5,962,240.0000 REN |
0.0724 USDT |
0.0718 USDT |
0.0726 USDT |
0.0760 USDT |
| 2023-06-01 |
0.0725 USDT |
5,122,282.0000 REN |
0.0729 USDT |
0.0714 USDT |
0.0721 USDT |
0.0725 USDT |
| 2023-05-31 |
0.0731 USDT |
8,827,346.0000 REN |
0.0751 USDT |
0.0717 USDT |
0.0723 USDT |
0.0730 USDT |
| 2023-05-30 |
0.0750 USDT |
7,542,427.0000 REN |
0.0745 USDT |
0.0741 USDT |
0.0748 USDT |
0.0753 USDT |
| 2023-05-29 |
0.0753 USDT |
11,518,202.0000 REN |
0.0765 USDT |
0.0739 USDT |
0.0744 USDT |
0.0744 USDT |
| 2023-05-28 |
0.0762 USDT |
10,655,951.0000 REN |
0.0743 USDT |
0.0739 USDT |
0.0751 USDT |
0.0768 USDT |
| 2023-05-27 |
0.0734 USDT |
6,746,029.0000 REN |
0.0734 USDT |
0.0726 USDT |
0.0733 USDT |
0.0743 USDT |
| 2023-05-26 |
0.0736 USDT |
10,637,483.0000 REN |
0.0730 USDT |
0.0722 USDT |
0.0728 USDT |
0.0733 USDT |
| 2023-05-25 |
0.0722 USDT |
7,387,600.0000 REN |
0.0726 USDT |
0.0704 USDT |
0.0714 USDT |
0.0732 USDT |
| 2023-05-24 |
0.0739 USDT |
13,970,577.0000 REN |
0.0776 USDT |
0.0719 USDT |
0.0729 USDT |
0.0728 USDT |
| 2023-05-23 |
0.0773 USDT |
6,732,276.0000 REN |
0.0759 USDT |
0.0754 USDT |
0.0761 USDT |
0.0771 USDT |
| 2023-05-22 |
0.0752 USDT |
6,701,744.0000 REN |
0.0751 USDT |
0.0734 USDT |
0.0744 USDT |
0.0760 USDT |
| 2023-05-21 |
0.0769 USDT |
6,810,227.0000 REN |
0.0788 USDT |
0.0748 USDT |
0.0754 USDT |
0.0754 USDT |
| 2023-05-20 |
0.0778 USDT |
5,457,738.0000 REN |
0.0785 USDT |
0.0769 USDT |
0.0774 USDT |
0.0785 USDT |
| 2023-05-19 |
0.0784 USDT |
8,276,281.0000 REN |
0.0789 USDT |
0.0773 USDT |
0.0779 USDT |
0.0786 USDT |
| 2023-05-18 |
0.0798 USDT |
10,848,576.0000 REN |
0.0813 USDT |
0.0773 USDT |
0.0780 USDT |
0.0796 USDT |
| 2023-05-17 |
0.0788 USDT |
15,889,300.0000 REN |
0.0785 USDT |
0.0767 USDT |
0.0772 USDT |
0.0813 USDT |
| 2023-05-16 |
0.0779 USDT |
12,160,881.0000 REN |
0.0779 USDT |
0.0764 USDT |
0.0773 USDT |
0.0785 USDT |
| 2023-05-15 |
0.0776 USDT |
10,236,578.0000 REN |
0.0775 USDT |
0.0758 USDT |
0.0774 USDT |
0.0784 USDT |
| 2023-05-14 |
0.0761 USDT |
7,167,794.0000 REN |
0.0749 USDT |
0.0735 USDT |
0.0743 USDT |
0.0775 USDT |
| 2023-05-13 |
0.0749 USDT |
7,449,942.0000 REN |
0.0763 USDT |
0.0736 USDT |
0.0743 USDT |
0.0749 USDT |
| 2023-05-12 |
0.0733 USDT |
19,289,728.0000 REN |
0.0744 USDT |
0.0714 USDT |
0.0727 USDT |
0.0757 USDT |
| 2023-05-11 |
0.0753 USDT |
16,133,844.0000 REN |
0.0793 USDT |
0.0729 USDT |
0.0741 USDT |
0.0744 USDT |
| 2023-05-10 |
0.0772 USDT |
25,674,718.0000 REN |
0.0774 USDT |
0.0738 USDT |
0.0763 USDT |
0.0796 USDT |
| 2023-05-09 |
0.0765 USDT |
20,823,359.0000 REN |
0.0750 USDT |
0.0746 USDT |
0.0752 USDT |
0.0775 USDT |
| 2023-05-08 |
0.0777 USDT |
39,405,608.0000 REN |
0.0843 USDT |
0.0721 USDT |
0.0740 USDT |
0.0751 USDT |
| 2023-05-07 |
0.0844 USDT |
10,126,309.0000 REN |
0.0841 USDT |
0.0827 USDT |
0.0831 USDT |
0.0851 USDT |
| 2023-05-06 |
0.0869 USDT |
17,259,513.0000 REN |
0.0910 USDT |
0.0832 USDT |
0.0841 USDT |
0.0839 USDT |
| 2023-05-05 |
0.0875 USDT |
20,848,013.0000 REN |
0.0864 USDT |
0.0845 USDT |
0.0858 USDT |
0.0906 USDT |
| 2023-05-04 |
0.0878 USDT |
10,325,906.0000 REN |
0.0900 USDT |
0.0855 USDT |
0.0860 USDT |
0.0861 USDT |
| 2023-05-03 |
0.0864 USDT |
22,499,109.0000 REN |
0.0891 USDT |
0.0829 USDT |
0.0851 USDT |
0.0902 USDT |
| 2023-05-02 |
0.0882 USDT |
7,593,073.0000 REN |
0.0880 USDT |
0.0869 USDT |
0.0875 USDT |
0.0895 USDT |
| 2023-05-01 |
0.0894 USDT |
10,949,590.0000 REN |
0.0920 USDT |
0.0865 USDT |
0.0880 USDT |
0.0879 USDT |
| 2023-04-30 |
0.0936 USDT |
5,589,786.0000 REN |
0.0946 USDT |
0.0913 USDT |
0.0924 USDT |
0.0928 USDT |
| 2023-04-29 |
0.0944 USDT |
6,083,724.0000 REN |
0.0940 USDT |
0.0929 USDT |
0.0940 USDT |
0.0944 USDT |
| 2023-04-28 |
0.0935 USDT |
8,223,357.0000 REN |
0.0959 USDT |
0.0895 USDT |
0.0933 USDT |
0.0940 USDT |
| 2023-04-27 |
0.0954 USDT |
13,042,661.0000 REN |
0.0945 USDT |
0.0929 USDT |
0.0942 USDT |
0.0957 USDT |
| 2023-04-26 |
0.0965 USDT |
33,368,575.0000 REN |
0.0959 USDT |
0.0887 USDT |
0.0929 USDT |
0.0941 USDT |
| 2023-04-25 |
0.0925 USDT |
14,811,901.0000 REN |
0.0933 USDT |
0.0894 USDT |
0.0905 USDT |
0.0960 USDT |
| 2023-04-24 |
0.0930 USDT |
16,067,871.0000 REN |
0.0927 USDT |
0.0910 USDT |
0.0923 USDT |
0.0936 USDT |
| 2023-04-23 |
0.0929 USDT |
12,799,007.0000 REN |
0.0951 USDT |
0.0894 USDT |
0.0917 USDT |
0.0926 USDT |
| 2023-04-22 |
0.0922 USDT |
13,198,406.0000 REN |
0.0914 USDT |
0.0899 USDT |
0.0907 USDT |
0.0953 USDT |
| 2023-04-21 |
0.0948 USDT |
35,184,442.0000 REN |
0.0972 USDT |
0.0900 USDT |
0.0913 USDT |
0.0914 USDT |
| 2023-04-20 |
0.1005 USDT |
51,939,510.0000 REN |
0.1020 USDT |
0.0963 USDT |
0.0975 USDT |
0.0970 USDT |
| 2023-04-19 |
0.1054 USDT |
41,306,948.0000 REN |
0.1138 USDT |
0.0999 USDT |
0.1036 USDT |
0.1016 USDT |
| 2023-04-18 |
0.1138 USDT |
27,045,005.0000 REN |
0.1132 USDT |
0.1104 USDT |
0.1122 USDT |
0.1133 USDT |
| 2023-04-17 |
0.1131 USDT |
56,055,173.0000 REN |
0.1127 USDT |
0.1090 USDT |
0.1104 USDT |
0.1128 USDT |
| 2023-04-16 |
0.1143 USDT |
53,652,145.0000 REN |
0.1164 USDT |
0.1109 USDT |
0.1119 USDT |
0.1130 USDT |
| 2023-04-15 |
0.1106 USDT |
91,749,625.0000 REN |
0.1068 USDT |
0.1047 USDT |
0.1060 USDT |
0.1161 USDT |