Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.0669 USDT |
35,658,240.0000 REN |
0.0647 USDT |
0.0636 USDT |
0.0648 USDT |
0.0665 USDT |
| 2023-07-16 |
0.0653 USDT |
14,171,087.0000 REN |
0.0656 USDT |
0.0636 USDT |
0.0644 USDT |
0.0646 USDT |
| 2023-07-15 |
0.0653 USDT |
14,641,810.0000 REN |
0.0639 USDT |
0.0628 USDT |
0.0634 USDT |
0.0650 USDT |
| 2023-07-14 |
0.0651 USDT |
36,301,093.0000 REN |
0.0656 USDT |
0.0615 USDT |
0.0629 USDT |
0.0628 USDT |
| 2023-07-13 |
0.0631 USDT |
21,576,019.0000 REN |
0.0604 USDT |
0.0594 USDT |
0.0600 USDT |
0.0652 USDT |
| 2023-07-12 |
0.0604 USDT |
10,154,142.0000 REN |
0.0603 USDT |
0.0591 USDT |
0.0596 USDT |
0.0604 USDT |
| 2023-07-11 |
0.0600 USDT |
6,299,566.0000 REN |
0.0603 USDT |
0.0591 USDT |
0.0596 USDT |
0.0602 USDT |
| 2023-07-10 |
0.0595 USDT |
13,538,640.0000 REN |
0.0594 USDT |
0.0572 USDT |
0.0580 USDT |
0.0602 USDT |
| 2023-07-09 |
0.0600 USDT |
6,539,270.0000 REN |
0.0601 USDT |
0.0591 USDT |
0.0596 USDT |
0.0595 USDT |
| 2023-07-08 |
0.0597 USDT |
11,086,155.0000 REN |
0.0595 USDT |
0.0584 USDT |
0.0589 USDT |
0.0600 USDT |
| 2023-07-07 |
0.0595 USDT |
16,279,441.0000 REN |
0.0593 USDT |
0.0586 USDT |
0.0593 USDT |
0.0594 USDT |
| 2023-07-06 |
0.0620 USDT |
24,382,157.0000 REN |
0.0621 USDT |
0.0592 USDT |
0.0605 USDT |
0.0596 USDT |
| 2023-07-05 |
0.0638 USDT |
16,415,310.0000 REN |
0.0643 USDT |
0.0615 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-07-04 |
0.0651 USDT |
17,161,310.0000 REN |
0.0656 USDT |
0.0633 USDT |
0.0642 USDT |
0.0649 USDT |
| 2023-07-03 |
0.0642 USDT |
22,788,683.0000 REN |
0.0625 USDT |
0.0620 USDT |
0.0626 USDT |
0.0649 USDT |
| 2023-07-02 |
0.0629 USDT |
66,222,019.0000 REN |
0.0650 USDT |
0.0602 USDT |
0.0615 USDT |
0.0627 USDT |
| 2023-07-01 |
0.0634 USDT |
10,238,011.0000 REN |
0.0637 USDT |
0.0619 USDT |
0.0627 USDT |
0.0645 USDT |
| 2023-06-30 |
0.0617 USDT |
36,538,174.0000 REN |
0.0606 USDT |
0.0568 USDT |
0.0605 USDT |
0.0637 USDT |
| 2023-06-29 |
0.0597 USDT |
14,776,870.0000 REN |
0.0582 USDT |
0.0580 USDT |
0.0586 USDT |
0.0603 USDT |
| 2023-06-28 |
0.0597 USDT |
20,336,852.0000 REN |
0.0636 USDT |
0.0562 USDT |
0.0579 USDT |
0.0583 USDT |
| 2023-06-27 |
0.0631 USDT |
15,394,554.0000 REN |
0.0632 USDT |
0.0615 USDT |
0.0629 USDT |
0.0633 USDT |
| 2023-06-26 |
0.0638 USDT |
24,592,517.0000 REN |
0.0656 USDT |
0.0613 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-06-25 |
0.0666 USDT |
41,799,070.0000 REN |
0.0632 USDT |
0.0631 USDT |
0.0638 USDT |
0.0661 USDT |
| 2023-06-24 |
0.0626 USDT |
21,733,356.0000 REN |
0.0626 USDT |
0.0607 USDT |
0.0623 USDT |
0.0627 USDT |
| 2023-06-23 |
0.0615 USDT |
23,359,982.0000 REN |
0.0592 USDT |
0.0591 USDT |
0.0596 USDT |
0.0622 USDT |
| 2023-06-22 |
0.0610 USDT |
32,824,585.0000 REN |
0.0605 USDT |
0.0585 USDT |
0.0595 USDT |
0.0593 USDT |
| 2023-06-21 |
0.0591 USDT |
43,834,375.0000 REN |
0.0562 USDT |
0.0558 USDT |
0.0568 USDT |
0.0608 USDT |
| 2023-06-20 |
0.0543 USDT |
26,575,381.0000 REN |
0.0541 USDT |
0.0518 USDT |
0.0527 USDT |
0.0558 USDT |
| 2023-06-19 |
0.0532 USDT |
14,284,301.0000 REN |
0.0525 USDT |
0.0518 USDT |
0.0524 USDT |
0.0539 USDT |
| 2023-06-18 |
0.0540 USDT |
12,741,819.0000 REN |
0.0549 USDT |
0.0523 USDT |
0.0527 USDT |
0.0524 USDT |
| 2023-06-17 |
0.0549 USDT |
12,837,281.0000 REN |
0.0542 USDT |
0.0536 USDT |
0.0543 USDT |
0.0550 USDT |
| 2023-06-16 |
0.0530 USDT |
25,195,844.0000 REN |
0.0535 USDT |
0.0511 USDT |
0.0521 USDT |
0.0541 USDT |
| 2023-06-15 |
0.0535 USDT |
32,887,363.0000 REN |
0.0527 USDT |
0.0520 USDT |
0.0530 USDT |
0.0535 USDT |
| 2023-06-14 |
0.0554 USDT |
44,382,555.0000 REN |
0.0568 USDT |
0.0502 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-06-13 |
0.0566 USDT |
32,176,192.0000 REN |
0.0556 USDT |
0.0551 USDT |
0.0559 USDT |
0.0564 USDT |
| 2023-06-12 |
0.0563 USDT |
42,184,326.0000 REN |
0.0569 USDT |
0.0546 USDT |
0.0560 USDT |
0.0556 USDT |
| 2023-06-11 |
0.0582 USDT |
33,527,927.0000 REN |
0.0590 USDT |
0.0564 USDT |
0.0571 USDT |
0.0566 USDT |
| 2023-06-10 |
0.0577 USDT |
146,639,068.0000 REN |
0.0738 USDT |
0.0419 USDT |
0.0571 USDT |
0.0590 USDT |
| 2023-06-09 |
0.0765 USDT |
45,219,340.0000 REN |
0.0787 USDT |
0.0733 USDT |
0.0742 USDT |
0.0734 USDT |
| 2023-06-08 |
0.0808 USDT |
68,093,299.0000 REN |
0.0819 USDT |
0.0782 USDT |
0.0790 USDT |
0.0786 USDT |
| 2023-06-07 |
0.0850 USDT |
221,780,077.0000 REN |
0.0813 USDT |
0.0774 USDT |
0.0787 USDT |
0.0811 USDT |
| 2023-06-06 |
0.0799 USDT |
101,171,871.0000 REN |
0.0776 USDT |
0.0744 USDT |
0.0758 USDT |
0.0814 USDT |
| 2023-06-05 |
0.0821 USDT |
321,289,439.0000 REN |
0.0822 USDT |
0.0730 USDT |
0.0758 USDT |
0.0785 USDT |
| 2023-06-04 |
0.0811 USDT |
85,113,722.0000 REN |
0.0756 USDT |
0.0745 USDT |
0.0750 USDT |
0.0831 USDT |
| 2023-06-03 |
0.0758 USDT |
7,221,365.0000 REN |
0.0754 USDT |
0.0743 USDT |
0.0748 USDT |
0.0755 USDT |
| 2023-06-02 |
0.0741 USDT |
5,962,240.0000 REN |
0.0724 USDT |
0.0718 USDT |
0.0726 USDT |
0.0760 USDT |
| 2023-06-01 |
0.0725 USDT |
5,122,282.0000 REN |
0.0729 USDT |
0.0714 USDT |
0.0721 USDT |
0.0725 USDT |
| 2023-05-31 |
0.0731 USDT |
8,827,346.0000 REN |
0.0751 USDT |
0.0717 USDT |
0.0723 USDT |
0.0730 USDT |
| 2023-05-30 |
0.0750 USDT |
7,542,427.0000 REN |
0.0745 USDT |
0.0741 USDT |
0.0748 USDT |
0.0753 USDT |
| 2023-05-29 |
0.0753 USDT |
11,518,202.0000 REN |
0.0765 USDT |
0.0739 USDT |
0.0744 USDT |
0.0744 USDT |