Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0481 USDT |
14,792,379.0000 REN |
0.0491 USDT |
0.0465 USDT |
0.0473 USDT |
0.0472 USDT |
| 2023-09-16 |
0.0490 USDT |
26,412,293.0000 REN |
0.0479 USDT |
0.0477 USDT |
0.0481 USDT |
0.0489 USDT |
| 2023-09-15 |
0.0464 USDT |
11,100,578.0000 REN |
0.0456 USDT |
0.0452 USDT |
0.0458 USDT |
0.0476 USDT |
| 2023-09-14 |
0.0448 USDT |
13,028,688.0000 REN |
0.0440 USDT |
0.0438 USDT |
0.0441 USDT |
0.0454 USDT |
| 2023-09-13 |
0.0437 USDT |
12,890,049.0000 REN |
0.0422 USDT |
0.0421 USDT |
0.0428 USDT |
0.0445 USDT |
| 2023-09-12 |
0.0434 USDT |
17,892,427.0000 REN |
0.0424 USDT |
0.0421 USDT |
0.0426 USDT |
0.0424 USDT |
| 2023-09-11 |
0.0432 USDT |
24,705,551.0000 REN |
0.0452 USDT |
0.0417 USDT |
0.0422 USDT |
0.0421 USDT |
| 2023-09-10 |
0.0446 USDT |
17,915,412.0000 REN |
0.0458 USDT |
0.0432 USDT |
0.0441 USDT |
0.0450 USDT |
| 2023-09-09 |
0.0461 USDT |
5,246,822.0000 REN |
0.0461 USDT |
0.0457 USDT |
0.0460 USDT |
0.0459 USDT |
| 2023-09-08 |
0.0460 USDT |
14,451,501.0000 REN |
0.0464 USDT |
0.0447 USDT |
0.0456 USDT |
0.0460 USDT |
| 2023-09-07 |
0.0456 USDT |
13,607,748.0000 REN |
0.0455 USDT |
0.0446 USDT |
0.0449 USDT |
0.0465 USDT |
| 2023-09-06 |
0.0455 USDT |
58,752,406.0000 REN |
0.0448 USDT |
0.0440 USDT |
0.0446 USDT |
0.0454 USDT |
| 2023-09-05 |
0.0444 USDT |
11,374,087.0000 REN |
0.0433 USDT |
0.0429 USDT |
0.0433 USDT |
0.0449 USDT |
| 2023-09-04 |
0.0438 USDT |
12,160,723.0000 REN |
0.0432 USDT |
0.0430 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-09-03 |
0.0438 USDT |
15,624,134.0000 REN |
0.0453 USDT |
0.0425 USDT |
0.0430 USDT |
0.0432 USDT |
| 2023-09-02 |
0.0457 USDT |
7,821,258.0000 REN |
0.0456 USDT |
0.0449 USDT |
0.0452 USDT |
0.0456 USDT |
| 2023-09-01 |
0.0462 USDT |
5,924,500.0000 REN |
0.0465 USDT |
0.0451 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-08-31 |
0.0471 USDT |
14,796,000.0000 REN |
0.0480 USDT |
0.0452 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-08-30 |
0.0487 USDT |
13,454,892.0000 REN |
0.0495 USDT |
0.0473 USDT |
0.0479 USDT |
0.0481 USDT |
| 2023-08-29 |
0.0483 USDT |
20,168,930.0000 REN |
0.0472 USDT |
0.0453 USDT |
0.0456 USDT |
0.0496 USDT |
| 2023-08-28 |
0.0463 USDT |
8,162,038.0000 REN |
0.0465 USDT |
0.0449 USDT |
0.0454 USDT |
0.0472 USDT |
| 2023-08-27 |
0.0468 USDT |
5,077,888.0000 REN |
0.0472 USDT |
0.0460 USDT |
0.0464 USDT |
0.0463 USDT |
| 2023-08-26 |
0.0477 USDT |
3,100,430.0000 REN |
0.0481 USDT |
0.0471 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-08-25 |
0.0477 USDT |
7,550,150.0000 REN |
0.0481 USDT |
0.0467 USDT |
0.0472 USDT |
0.0480 USDT |
| 2023-08-24 |
0.0486 USDT |
6,666,345.0000 REN |
0.0496 USDT |
0.0472 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-08-23 |
0.0489 USDT |
6,564,195.0000 REN |
0.0480 USDT |
0.0478 USDT |
0.0483 USDT |
0.0495 USDT |
| 2023-08-22 |
0.0473 USDT |
8,360,359.0000 REN |
0.0480 USDT |
0.0459 USDT |
0.0469 USDT |
0.0483 USDT |
| 2023-08-21 |
0.0477 USDT |
11,890,298.0000 REN |
0.0485 USDT |
0.0464 USDT |
0.0477 USDT |
0.0480 USDT |
| 2023-08-20 |
0.0484 USDT |
5,022,847.0000 REN |
0.0486 USDT |
0.0477 USDT |
0.0481 USDT |
0.0485 USDT |
| 2023-08-19 |
0.0480 USDT |
5,627,512.0000 REN |
0.0472 USDT |
0.0469 USDT |
0.0474 USDT |
0.0486 USDT |
| 2023-08-18 |
0.0466 USDT |
14,249,910.0000 REN |
0.0455 USDT |
0.0454 USDT |
0.0463 USDT |
0.0470 USDT |
| 2023-08-17 |
0.0474 USDT |
26,192,364.0000 REN |
0.0505 USDT |
0.0401 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-08-16 |
0.0516 USDT |
26,080,086.0000 REN |
0.0541 USDT |
0.0488 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-08-15 |
0.0575 USDT |
80,081,013.0000 REN |
0.0581 USDT |
0.0496 USDT |
0.0536 USDT |
0.0541 USDT |
| 2023-08-14 |
0.0578 USDT |
19,361,531.0000 REN |
0.0576 USDT |
0.0569 USDT |
0.0573 USDT |
0.0581 USDT |
| 2023-08-13 |
0.0567 USDT |
24,023,462.0000 REN |
0.0558 USDT |
0.0552 USDT |
0.0558 USDT |
0.0577 USDT |
| 2023-08-12 |
0.0568 USDT |
17,684,872.0000 REN |
0.0580 USDT |
0.0554 USDT |
0.0557 USDT |
0.0559 USDT |
| 2023-08-11 |
0.0584 USDT |
14,514,322.0000 REN |
0.0596 USDT |
0.0575 USDT |
0.0580 USDT |
0.0579 USDT |
| 2023-08-10 |
0.0605 USDT |
12,060,586.0000 REN |
0.0606 USDT |
0.0595 USDT |
0.0598 USDT |
0.0595 USDT |
| 2023-08-09 |
0.0604 USDT |
8,088,200.0000 REN |
0.0601 USDT |
0.0594 USDT |
0.0600 USDT |
0.0607 USDT |
| 2023-08-08 |
0.0596 USDT |
7,619,267.0000 REN |
0.0597 USDT |
0.0586 USDT |
0.0591 USDT |
0.0602 USDT |
| 2023-08-07 |
0.0597 USDT |
11,962,173.0000 REN |
0.0597 USDT |
0.0579 USDT |
0.0586 USDT |
0.0593 USDT |
| 2023-08-06 |
0.0592 USDT |
9,227,001.0000 REN |
0.0582 USDT |
0.0580 USDT |
0.0584 USDT |
0.0595 USDT |
| 2023-08-05 |
0.0574 USDT |
4,506,185.0000 REN |
0.0578 USDT |
0.0569 USDT |
0.0573 USDT |
0.0583 USDT |
| 2023-08-04 |
0.0578 USDT |
6,910,994.0000 REN |
0.0580 USDT |
0.0568 USDT |
0.0575 USDT |
0.0576 USDT |
| 2023-08-03 |
0.0586 USDT |
9,774,153.0000 REN |
0.0582 USDT |
0.0578 USDT |
0.0583 USDT |
0.0584 USDT |
| 2023-08-02 |
0.0587 USDT |
10,378,450.0000 REN |
0.0601 USDT |
0.0574 USDT |
0.0582 USDT |
0.0583 USDT |
| 2023-08-01 |
0.0588 USDT |
12,461,773.0000 REN |
0.0594 USDT |
0.0562 USDT |
0.0583 USDT |
0.0592 USDT |
| 2023-07-31 |
0.0596 USDT |
10,483,775.0000 REN |
0.0595 USDT |
0.0581 USDT |
0.0589 USDT |
0.0594 USDT |
| 2023-07-30 |
0.0593 USDT |
11,347,680.0000 REN |
0.0605 USDT |
0.0570 USDT |
0.0587 USDT |
0.0590 USDT |