Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0672 USDT |
79,046,705.0000 REN |
0.0624 USDT |
0.0617 USDT |
0.0634 USDT |
0.0703 USDT |
| 2024-05-23 |
0.0744 USDT |
310,403,032.0000 REN |
0.0679 USDT |
0.0582 USDT |
0.0616 USDT |
0.0627 USDT |
| 2024-05-22 |
0.0678 USDT |
15,057,916.0000 REN |
0.0672 USDT |
0.0660 USDT |
0.0674 USDT |
0.0680 USDT |
| 2024-05-21 |
0.0672 USDT |
18,723,634.0000 REN |
0.0673 USDT |
0.0661 USDT |
0.0671 USDT |
0.0671 USDT |
| 2024-05-20 |
0.0632 USDT |
22,843,149.0000 REN |
0.0583 USDT |
0.0575 USDT |
0.0588 USDT |
0.0663 USDT |
| 2024-05-19 |
0.0601 USDT |
12,053,786.0000 REN |
0.0607 USDT |
0.0580 USDT |
0.0587 USDT |
0.0585 USDT |
| 2024-05-18 |
0.0601 USDT |
7,620,833.0000 REN |
0.0597 USDT |
0.0592 USDT |
0.0598 USDT |
0.0608 USDT |
| 2024-05-17 |
0.0593 USDT |
13,668,138.0000 REN |
0.0582 USDT |
0.0576 USDT |
0.0584 USDT |
0.0596 USDT |
| 2024-05-16 |
0.0582 USDT |
11,765,904.0000 REN |
0.0582 USDT |
0.0564 USDT |
0.0576 USDT |
0.0583 USDT |
| 2024-05-15 |
0.0563 USDT |
13,127,053.0000 REN |
0.0537 USDT |
0.0534 USDT |
0.0542 USDT |
0.0580 USDT |
| 2024-05-14 |
0.0546 USDT |
14,293,220.0000 REN |
0.0549 USDT |
0.0534 USDT |
0.0537 USDT |
0.0536 USDT |
| 2024-05-13 |
0.0544 USDT |
29,580,135.0000 REN |
0.0548 USDT |
0.0513 USDT |
0.0523 USDT |
0.0551 USDT |
| 2024-05-12 |
0.0555 USDT |
20,428,269.0000 REN |
0.0562 USDT |
0.0544 USDT |
0.0549 USDT |
0.0548 USDT |
| 2024-05-11 |
0.0575 USDT |
13,441,612.0000 REN |
0.0581 USDT |
0.0562 USDT |
0.0566 USDT |
0.0565 USDT |
| 2024-05-10 |
0.0600 USDT |
15,760,400.0000 REN |
0.0613 USDT |
0.0574 USDT |
0.0583 USDT |
0.0582 USDT |
| 2024-05-09 |
0.0594 USDT |
18,185,506.0000 REN |
0.0592 USDT |
0.0574 USDT |
0.0584 USDT |
0.0612 USDT |
| 2024-05-08 |
0.0590 USDT |
24,616,643.0000 REN |
0.0594 USDT |
0.0578 USDT |
0.0589 USDT |
0.0590 USDT |
| 2024-05-07 |
0.0607 USDT |
18,234,988.0000 REN |
0.0608 USDT |
0.0586 USDT |
0.0600 USDT |
0.0590 USDT |
| 2024-05-06 |
0.0624 USDT |
34,378,859.0000 REN |
0.0625 USDT |
0.0605 USDT |
0.0612 USDT |
0.0610 USDT |
| 2024-05-05 |
0.0614 USDT |
22,209,669.0000 REN |
0.0614 USDT |
0.0595 USDT |
0.0603 USDT |
0.0625 USDT |
| 2024-05-04 |
0.0616 USDT |
31,233,425.0000 REN |
0.0617 USDT |
0.0605 USDT |
0.0609 USDT |
0.0614 USDT |
| 2024-05-03 |
0.0603 USDT |
26,774,956.0000 REN |
0.0601 USDT |
0.0580 USDT |
0.0586 USDT |
0.0619 USDT |
| 2024-05-02 |
0.0601 USDT |
42,391,728.0000 REN |
0.0586 USDT |
0.0569 USDT |
0.0579 USDT |
0.0603 USDT |
| 2024-05-01 |
0.0564 USDT |
34,830,090.0000 REN |
0.0568 USDT |
0.0537 USDT |
0.0554 USDT |
0.0584 USDT |
| 2024-04-30 |
0.0577 USDT |
54,407,683.0000 REN |
0.0607 USDT |
0.0549 USDT |
0.0558 USDT |
0.0569 USDT |
| 2024-04-29 |
0.0599 USDT |
23,888,061.0000 REN |
0.0616 USDT |
0.0584 USDT |
0.0593 USDT |
0.0611 USDT |
| 2024-04-28 |
0.0635 USDT |
13,807,992.0000 REN |
0.0638 USDT |
0.0613 USDT |
0.0620 USDT |
0.0617 USDT |
| 2024-04-27 |
0.0626 USDT |
18,058,488.0000 REN |
0.0633 USDT |
0.0601 USDT |
0.0625 USDT |
0.0639 USDT |
| 2024-04-26 |
0.0642 USDT |
23,375,760.0000 REN |
0.0655 USDT |
0.0626 USDT |
0.0634 USDT |
0.0632 USDT |
| 2024-04-25 |
0.0652 USDT |
17,409,879.0000 REN |
0.0660 USDT |
0.0631 USDT |
0.0641 USDT |
0.0657 USDT |
| 2024-04-24 |
0.0691 USDT |
25,429,925.0000 REN |
0.0677 USDT |
0.0662 USDT |
0.0674 USDT |
0.0664 USDT |
| 2024-04-23 |
0.0666 USDT |
14,626,181.0000 REN |
0.0666 USDT |
0.0649 USDT |
0.0659 USDT |
0.0678 USDT |
| 2024-04-22 |
0.0659 USDT |
17,882,047.0000 REN |
0.0641 USDT |
0.0636 USDT |
0.0645 USDT |
0.0665 USDT |
| 2024-04-21 |
0.0642 USDT |
27,272,315.0000 REN |
0.0658 USDT |
0.0623 USDT |
0.0635 USDT |
0.0642 USDT |
| 2024-04-20 |
0.0637 USDT |
27,453,352.0000 REN |
0.0616 USDT |
0.0608 USDT |
0.0620 USDT |
0.0660 USDT |
| 2024-04-19 |
0.0601 USDT |
26,483,410.0000 REN |
0.0606 USDT |
0.0556 USDT |
0.0577 USDT |
0.0613 USDT |
| 2024-04-18 |
0.0597 USDT |
16,691,060.0000 REN |
0.0589 USDT |
0.0575 USDT |
0.0590 USDT |
0.0607 USDT |
| 2024-04-17 |
0.0593 USDT |
25,470,185.0000 REN |
0.0606 USDT |
0.0564 USDT |
0.0583 USDT |
0.0597 USDT |
| 2024-04-16 |
0.0600 USDT |
29,247,518.0000 REN |
0.0604 USDT |
0.0575 USDT |
0.0596 USDT |
0.0606 USDT |
| 2024-04-15 |
0.0622 USDT |
74,718,624.0000 REN |
0.0634 USDT |
0.0569 USDT |
0.0601 USDT |
0.0601 USDT |
| 2024-04-14 |
0.0606 USDT |
104,480,882.0000 REN |
0.0578 USDT |
0.0557 USDT |
0.0580 USDT |
0.0638 USDT |
| 2024-04-13 |
0.0609 USDT |
89,747,016.0000 REN |
0.0707 USDT |
0.0500 USDT |
0.0555 USDT |
0.0580 USDT |
| 2024-04-12 |
0.0773 USDT |
56,727,806.0000 REN |
0.0906 USDT |
0.0636 USDT |
0.0696 USDT |
0.0691 USDT |
| 2024-04-11 |
0.0928 USDT |
24,149,369.0000 REN |
0.0965 USDT |
0.0895 USDT |
0.0903 USDT |
0.0904 USDT |
| 2024-04-10 |
0.0957 USDT |
31,409,533.0000 REN |
0.0973 USDT |
0.0910 USDT |
0.0935 USDT |
0.0977 USDT |
| 2024-04-09 |
0.0987 USDT |
35,158,720.0000 REN |
0.0990 USDT |
0.0953 USDT |
0.0982 USDT |
0.0973 USDT |
| 2024-04-08 |
0.0987 USDT |
34,565,454.0000 REN |
0.0984 USDT |
0.0965 USDT |
0.0976 USDT |
0.0992 USDT |
| 2024-04-07 |
0.1012 USDT |
104,101,313.0000 REN |
0.0967 USDT |
0.0954 USDT |
0.0962 USDT |
0.0980 USDT |
| 2024-04-06 |
0.0936 USDT |
50,775,119.0000 REN |
0.0875 USDT |
0.0871 USDT |
0.0890 USDT |
0.0974 USDT |
| 2024-04-05 |
0.0867 USDT |
44,311,006.0000 REN |
0.0910 USDT |
0.0830 USDT |
0.0847 USDT |
0.0876 USDT |