Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0431 USDT |
9,604,048.0000 REN |
0.0437 USDT |
0.0423 USDT |
0.0426 USDT |
0.0432 USDT |
| 2023-10-10 |
0.0440 USDT |
10,867,214.0000 REN |
0.0449 USDT |
0.0433 USDT |
0.0437 USDT |
0.0438 USDT |
| 2023-10-09 |
0.0461 USDT |
21,181,935.0000 REN |
0.0456 USDT |
0.0445 USDT |
0.0452 USDT |
0.0449 USDT |
| 2023-10-08 |
0.0475 USDT |
40,669,610.0000 REN |
0.0464 USDT |
0.0457 USDT |
0.0460 USDT |
0.0458 USDT |
| 2023-10-07 |
0.0459 USDT |
10,403,579.0000 REN |
0.0455 USDT |
0.0453 USDT |
0.0456 USDT |
0.0464 USDT |
| 2023-10-06 |
0.0445 USDT |
21,454,275.0000 REN |
0.0429 USDT |
0.0429 USDT |
0.0431 USDT |
0.0455 USDT |
| 2023-10-05 |
0.0431 USDT |
18,047,607.0000 REN |
0.0441 USDT |
0.0420 USDT |
0.0430 USDT |
0.0432 USDT |
| 2023-10-04 |
0.0441 USDT |
11,522,033.0000 REN |
0.0452 USDT |
0.0430 USDT |
0.0439 USDT |
0.0442 USDT |
| 2023-10-03 |
0.0462 USDT |
13,153,034.0000 REN |
0.0467 USDT |
0.0446 USDT |
0.0456 USDT |
0.0452 USDT |
| 2023-10-02 |
0.0481 USDT |
15,536,607.0000 REN |
0.0501 USDT |
0.0455 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-10-01 |
0.0492 USDT |
11,624,621.0000 REN |
0.0480 USDT |
0.0479 USDT |
0.0483 USDT |
0.0501 USDT |
| 2023-09-30 |
0.0482 USDT |
3,652,944.0000 REN |
0.0483 USDT |
0.0479 USDT |
0.0481 USDT |
0.0480 USDT |
| 2023-09-29 |
0.0481 USDT |
10,573,785.0000 REN |
0.0482 USDT |
0.0472 USDT |
0.0481 USDT |
0.0483 USDT |
| 2023-09-28 |
0.0472 USDT |
12,937,749.0000 REN |
0.0459 USDT |
0.0459 USDT |
0.0463 USDT |
0.0480 USDT |
| 2023-09-27 |
0.0461 USDT |
7,399,259.0000 REN |
0.0457 USDT |
0.0454 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-09-26 |
0.0454 USDT |
4,575,338.0000 REN |
0.0455 USDT |
0.0449 USDT |
0.0453 USDT |
0.0455 USDT |
| 2023-09-25 |
0.0454 USDT |
11,709,590.0000 REN |
0.0445 USDT |
0.0441 USDT |
0.0451 USDT |
0.0453 USDT |
| 2023-09-24 |
0.0453 USDT |
6,117,663.0000 REN |
0.0457 USDT |
0.0447 USDT |
0.0451 USDT |
0.0449 USDT |
| 2023-09-23 |
0.0459 USDT |
5,693,857.0000 REN |
0.0459 USDT |
0.0452 USDT |
0.0456 USDT |
0.0457 USDT |
| 2023-09-22 |
0.0452 USDT |
11,408,613.0000 REN |
0.0450 USDT |
0.0444 USDT |
0.0449 USDT |
0.0460 USDT |
| 2023-09-21 |
0.0469 USDT |
29,212,260.0000 REN |
0.0490 USDT |
0.0449 USDT |
0.0453 USDT |
0.0451 USDT |
| 2023-09-20 |
0.0492 USDT |
7,383,489.0000 REN |
0.0497 USDT |
0.0485 USDT |
0.0489 USDT |
0.0491 USDT |
| 2023-09-19 |
0.0501 USDT |
24,095,134.0000 REN |
0.0487 USDT |
0.0485 USDT |
0.0491 USDT |
0.0499 USDT |
| 2023-09-18 |
0.0494 USDT |
16,939,278.0000 REN |
0.0474 USDT |
0.0469 USDT |
0.0475 USDT |
0.0486 USDT |
| 2023-09-17 |
0.0481 USDT |
14,792,379.0000 REN |
0.0491 USDT |
0.0465 USDT |
0.0473 USDT |
0.0472 USDT |
| 2023-09-16 |
0.0490 USDT |
26,412,293.0000 REN |
0.0479 USDT |
0.0477 USDT |
0.0481 USDT |
0.0489 USDT |
| 2023-09-15 |
0.0464 USDT |
11,100,578.0000 REN |
0.0456 USDT |
0.0452 USDT |
0.0458 USDT |
0.0476 USDT |
| 2023-09-14 |
0.0448 USDT |
13,028,688.0000 REN |
0.0440 USDT |
0.0438 USDT |
0.0441 USDT |
0.0454 USDT |
| 2023-09-13 |
0.0437 USDT |
12,890,049.0000 REN |
0.0422 USDT |
0.0421 USDT |
0.0428 USDT |
0.0445 USDT |
| 2023-09-12 |
0.0434 USDT |
17,892,427.0000 REN |
0.0424 USDT |
0.0421 USDT |
0.0426 USDT |
0.0424 USDT |
| 2023-09-11 |
0.0432 USDT |
24,705,551.0000 REN |
0.0452 USDT |
0.0417 USDT |
0.0422 USDT |
0.0421 USDT |
| 2023-09-10 |
0.0446 USDT |
17,915,412.0000 REN |
0.0458 USDT |
0.0432 USDT |
0.0441 USDT |
0.0450 USDT |
| 2023-09-09 |
0.0461 USDT |
5,246,822.0000 REN |
0.0461 USDT |
0.0457 USDT |
0.0460 USDT |
0.0459 USDT |
| 2023-09-08 |
0.0460 USDT |
14,451,501.0000 REN |
0.0464 USDT |
0.0447 USDT |
0.0456 USDT |
0.0460 USDT |
| 2023-09-07 |
0.0456 USDT |
13,607,748.0000 REN |
0.0455 USDT |
0.0446 USDT |
0.0449 USDT |
0.0465 USDT |
| 2023-09-06 |
0.0455 USDT |
58,752,406.0000 REN |
0.0448 USDT |
0.0440 USDT |
0.0446 USDT |
0.0454 USDT |
| 2023-09-05 |
0.0444 USDT |
11,374,087.0000 REN |
0.0433 USDT |
0.0429 USDT |
0.0433 USDT |
0.0449 USDT |
| 2023-09-04 |
0.0438 USDT |
12,160,723.0000 REN |
0.0432 USDT |
0.0430 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-09-03 |
0.0438 USDT |
15,624,134.0000 REN |
0.0453 USDT |
0.0425 USDT |
0.0430 USDT |
0.0432 USDT |
| 2023-09-02 |
0.0457 USDT |
7,821,258.0000 REN |
0.0456 USDT |
0.0449 USDT |
0.0452 USDT |
0.0456 USDT |
| 2023-09-01 |
0.0462 USDT |
5,924,500.0000 REN |
0.0465 USDT |
0.0451 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-08-31 |
0.0471 USDT |
14,796,000.0000 REN |
0.0480 USDT |
0.0452 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-08-30 |
0.0487 USDT |
13,454,892.0000 REN |
0.0495 USDT |
0.0473 USDT |
0.0479 USDT |
0.0481 USDT |
| 2023-08-29 |
0.0483 USDT |
20,168,930.0000 REN |
0.0472 USDT |
0.0453 USDT |
0.0456 USDT |
0.0496 USDT |
| 2023-08-28 |
0.0463 USDT |
8,162,038.0000 REN |
0.0465 USDT |
0.0449 USDT |
0.0454 USDT |
0.0472 USDT |
| 2023-08-27 |
0.0468 USDT |
5,077,888.0000 REN |
0.0472 USDT |
0.0460 USDT |
0.0464 USDT |
0.0463 USDT |
| 2023-08-26 |
0.0477 USDT |
3,100,430.0000 REN |
0.0481 USDT |
0.0471 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-08-25 |
0.0477 USDT |
7,550,150.0000 REN |
0.0481 USDT |
0.0467 USDT |
0.0472 USDT |
0.0480 USDT |
| 2023-08-24 |
0.0486 USDT |
6,666,345.0000 REN |
0.0496 USDT |
0.0472 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-08-23 |
0.0489 USDT |
6,564,195.0000 REN |
0.0480 USDT |
0.0478 USDT |
0.0483 USDT |
0.0495 USDT |