Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0409 USDT |
29,524,666.0000 REN |
0.0412 USDT |
0.0393 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-08-31 |
0.0437 USDT |
100,166,180.0000 REN |
0.0447 USDT |
0.0407 USDT |
0.0412 USDT |
0.0414 USDT |
| 2024-08-30 |
0.0404 USDT |
118,059,030.0000 REN |
0.0389 USDT |
0.0380 USDT |
0.0385 USDT |
0.0440 USDT |
| 2024-08-29 |
0.0414 USDT |
195,517,061.0000 REN |
0.0463 USDT |
0.0378 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-08-28 |
0.0462 USDT |
78,865,145.0000 REN |
0.0451 USDT |
0.0437 USDT |
0.0452 USDT |
0.0462 USDT |
| 2024-08-27 |
0.0450 USDT |
19,772,504.0000 REN |
0.0446 USDT |
0.0434 USDT |
0.0447 USDT |
0.0446 USDT |
| 2024-08-26 |
0.0458 USDT |
17,379,442.0000 REN |
0.0462 USDT |
0.0441 USDT |
0.0449 USDT |
0.0446 USDT |
| 2024-08-25 |
0.0467 USDT |
15,352,133.0000 REN |
0.0483 USDT |
0.0455 USDT |
0.0460 USDT |
0.0464 USDT |
| 2024-08-24 |
0.0483 USDT |
25,302,222.0000 REN |
0.0484 USDT |
0.0472 USDT |
0.0477 USDT |
0.0480 USDT |
| 2024-08-23 |
0.0482 USDT |
17,855,957.0000 REN |
0.0478 USDT |
0.0470 USDT |
0.0474 USDT |
0.0487 USDT |
| 2024-08-22 |
0.0480 USDT |
21,117,683.0000 REN |
0.0467 USDT |
0.0462 USDT |
0.0470 USDT |
0.0478 USDT |
| 2024-08-21 |
0.0456 USDT |
46,136,986.0000 REN |
0.0445 USDT |
0.0437 USDT |
0.0445 USDT |
0.0468 USDT |
| 2024-08-20 |
0.0434 USDT |
24,023,781.0000 REN |
0.0421 USDT |
0.0417 USDT |
0.0428 USDT |
0.0447 USDT |
| 2024-08-19 |
0.0415 USDT |
26,690,830.0000 REN |
0.0406 USDT |
0.0402 USDT |
0.0406 USDT |
0.0417 USDT |
| 2024-08-18 |
0.0400 USDT |
44,028,907.0000 REN |
0.0390 USDT |
0.0387 USDT |
0.0392 USDT |
0.0414 USDT |
| 2024-08-17 |
0.0376 USDT |
52,019,683.0000 REN |
0.0349 USDT |
0.0346 USDT |
0.0349 USDT |
0.0391 USDT |
| 2024-08-16 |
0.0348 USDT |
10,238,629.0000 REN |
0.0349 USDT |
0.0339 USDT |
0.0345 USDT |
0.0350 USDT |
| 2024-08-15 |
0.0359 USDT |
11,148,044.0000 REN |
0.0368 USDT |
0.0343 USDT |
0.0347 USDT |
0.0348 USDT |
| 2024-08-14 |
0.0373 USDT |
9,903,367.0000 REN |
0.0382 USDT |
0.0362 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-08-13 |
0.0372 USDT |
11,995,247.0000 REN |
0.0375 USDT |
0.0360 USDT |
0.0364 USDT |
0.0381 USDT |
| 2024-08-12 |
0.0365 USDT |
19,875,044.0000 REN |
0.0354 USDT |
0.0348 USDT |
0.0356 USDT |
0.0369 USDT |
| 2024-08-11 |
0.0381 USDT |
19,498,659.0000 REN |
0.0383 USDT |
0.0353 USDT |
0.0357 USDT |
0.0355 USDT |
| 2024-08-10 |
0.0378 USDT |
8,443,112.0000 REN |
0.0378 USDT |
0.0371 USDT |
0.0375 USDT |
0.0383 USDT |
| 2024-08-09 |
0.0376 USDT |
14,984,915.0000 REN |
0.0382 USDT |
0.0369 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-08-08 |
0.0366 USDT |
19,407,429.0000 REN |
0.0340 USDT |
0.0331 USDT |
0.0340 USDT |
0.0383 USDT |
| 2024-08-07 |
0.0345 USDT |
13,419,967.0000 REN |
0.0344 USDT |
0.0332 USDT |
0.0338 USDT |
0.0339 USDT |
| 2024-08-06 |
0.0343 USDT |
22,465,138.0000 REN |
0.0325 USDT |
0.0325 USDT |
0.0338 USDT |
0.0349 USDT |
| 2024-08-05 |
0.0309 USDT |
81,718,539.0000 REN |
0.0336 USDT |
0.0274 USDT |
0.0295 USDT |
0.0330 USDT |
| 2024-08-04 |
0.0357 USDT |
21,142,610.0000 REN |
0.0369 USDT |
0.0330 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-08-03 |
0.0380 USDT |
12,598,666.0000 REN |
0.0390 USDT |
0.0361 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-08-02 |
0.0403 USDT |
15,713,252.0000 REN |
0.0421 USDT |
0.0383 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-08-01 |
0.0417 USDT |
19,810,148.0000 REN |
0.0438 USDT |
0.0391 USDT |
0.0406 USDT |
0.0422 USDT |
| 2024-07-31 |
0.0454 USDT |
9,016,175.0000 REN |
0.0452 USDT |
0.0437 USDT |
0.0443 USDT |
0.0440 USDT |
| 2024-07-30 |
0.0461 USDT |
8,475,453.0000 REN |
0.0461 USDT |
0.0444 USDT |
0.0451 USDT |
0.0451 USDT |
| 2024-07-29 |
0.0469 USDT |
11,551,924.0000 REN |
0.0459 USDT |
0.0456 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-07-28 |
0.0464 USDT |
9,404,436.0000 REN |
0.0473 USDT |
0.0452 USDT |
0.0455 USDT |
0.0457 USDT |
| 2024-07-27 |
0.0478 USDT |
29,037,186.0000 REN |
0.0471 USDT |
0.0455 USDT |
0.0466 USDT |
0.0476 USDT |
| 2024-07-26 |
0.0467 USDT |
15,308,843.0000 REN |
0.0456 USDT |
0.0455 USDT |
0.0460 USDT |
0.0472 USDT |
| 2024-07-25 |
0.0455 USDT |
20,077,920.0000 REN |
0.0478 USDT |
0.0437 USDT |
0.0448 USDT |
0.0457 USDT |
| 2024-07-24 |
0.0492 USDT |
9,853,431.0000 REN |
0.0491 USDT |
0.0473 USDT |
0.0481 USDT |
0.0481 USDT |
| 2024-07-23 |
0.0502 USDT |
14,022,429.0000 REN |
0.0499 USDT |
0.0484 USDT |
0.0491 USDT |
0.0490 USDT |
| 2024-07-22 |
0.0507 USDT |
37,732,208.0000 REN |
0.0546 USDT |
0.0483 USDT |
0.0500 USDT |
0.0499 USDT |
| 2024-07-21 |
0.0530 USDT |
15,582,579.0000 REN |
0.0528 USDT |
0.0511 USDT |
0.0525 USDT |
0.0545 USDT |
| 2024-07-20 |
0.0528 USDT |
22,407,031.0000 REN |
0.0532 USDT |
0.0512 USDT |
0.0521 USDT |
0.0528 USDT |
| 2024-07-19 |
0.0514 USDT |
32,997,239.0000 REN |
0.0496 USDT |
0.0474 USDT |
0.0480 USDT |
0.0533 USDT |
| 2024-07-18 |
0.0499 USDT |
10,217,569.0000 REN |
0.0499 USDT |
0.0479 USDT |
0.0485 USDT |
0.0489 USDT |
| 2024-07-17 |
0.0503 USDT |
11,181,213.0000 REN |
0.0498 USDT |
0.0490 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-07-16 |
0.0489 USDT |
12,922,805.0000 REN |
0.0493 USDT |
0.0468 USDT |
0.0476 USDT |
0.0496 USDT |
| 2024-07-15 |
0.0470 USDT |
9,765,739.0000 REN |
0.0458 USDT |
0.0457 USDT |
0.0463 USDT |
0.0485 USDT |
| 2024-07-14 |
0.0447 USDT |
11,275,836.0000 REN |
0.0436 USDT |
0.0435 USDT |
0.0440 USDT |
0.0458 USDT |