Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0449 USDT |
2,659,057.0000 REN |
0.0466 USDT |
0.0434 USDT |
0.0474 USDT |
0.0468 USDT |
| 2020-03-31 |
0.0453 USDT |
3,213,830.2000 REN |
0.0437 USDT |
0.0435 USDT |
0.0475 USDT |
0.0468 USDT |
| 2020-03-30 |
0.0420 USDT |
2,804,263.1000 REN |
0.0386 USDT |
0.0382 USDT |
0.0447 USDT |
0.0437 USDT |
| 2020-03-29 |
0.0407 USDT |
1,677,233.0000 REN |
0.0420 USDT |
0.0384 USDT |
0.0425 USDT |
0.0387 USDT |
| 2020-03-28 |
0.0412 USDT |
4,175,938.2000 REN |
0.0419 USDT |
0.0395 USDT |
0.0436 USDT |
0.0420 USDT |
| 2020-03-27 |
0.0462 USDT |
9,445,074.1000 REN |
0.0457 USDT |
0.0411 USDT |
0.0512 USDT |
0.0418 USDT |
| 2020-03-26 |
0.0430 USDT |
3,782,100.8000 REN |
0.0431 USDT |
0.0399 USDT |
0.0456 USDT |
0.0455 USDT |
| 2020-03-25 |
0.0411 USDT |
2,880,444.9000 REN |
0.0411 USDT |
0.0391 USDT |
0.0431 USDT |
0.0431 USDT |
| 2020-03-24 |
0.0408 USDT |
2,006,791.7000 REN |
0.0411 USDT |
0.0394 USDT |
0.0425 USDT |
0.0415 USDT |
| 2020-03-23 |
0.0373 USDT |
4,491,249.8000 REN |
0.0355 USDT |
0.0347 USDT |
0.0411 USDT |
0.0411 USDT |
| 2020-03-22 |
0.0373 USDT |
5,296,499.0000 REN |
0.0402 USDT |
0.0344 USDT |
0.0416 USDT |
0.0356 USDT |
| 2020-03-21 |
0.0395 USDT |
3,827,375.5000 REN |
0.0392 USDT |
0.0363 USDT |
0.0436 USDT |
0.0405 USDT |
| 2020-03-20 |
0.0422 USDT |
15,138,358.3000 REN |
0.0396 USDT |
0.0356 USDT |
0.0480 USDT |
0.0392 USDT |
| 2020-03-19 |
0.0367 USDT |
9,844,221.4000 REN |
0.0332 USDT |
0.0326 USDT |
0.0420 USDT |
0.0396 USDT |
| 2020-03-18 |
0.0318 USDT |
6,338,914.0000 REN |
0.0333 USDT |
0.0291 USDT |
0.0347 USDT |
0.0331 USDT |
| 2020-03-17 |
0.0327 USDT |
6,830,816.6000 REN |
0.0295 USDT |
0.0292 USDT |
0.0350 USDT |
0.0335 USDT |
| 2020-03-16 |
0.0306 USDT |
15,209,581.4000 REN |
0.0383 USDT |
0.0265 USDT |
0.0383 USDT |
0.0295 USDT |
| 2020-03-15 |
0.0398 USDT |
7,790,633.6000 REN |
0.0401 USDT |
0.0363 USDT |
0.0431 USDT |
0.0383 USDT |
| 2020-03-14 |
0.0416 USDT |
5,974,704.7000 REN |
0.0422 USDT |
0.0380 USDT |
0.0448 USDT |
0.0400 USDT |
| 2020-03-13 |
0.0391 USDT |
20,047,146.8000 REN |
0.0370 USDT |
0.0278 USDT |
0.0474 USDT |
0.0425 USDT |
| 2020-03-12 |
0.0530 USDT |
25,389,025.0000 REN |
0.0756 USDT |
0.0343 USDT |
0.0793 USDT |
0.0362 USDT |
| 2020-03-11 |
0.0758 USDT |
16,345,294.3000 REN |
0.0721 USDT |
0.0677 USDT |
0.0869 USDT |
0.0756 USDT |
| 2020-03-10 |
0.0692 USDT |
7,830,683.0000 REN |
0.0670 USDT |
0.0652 USDT |
0.0750 USDT |
0.0720 USDT |
| 2020-03-09 |
0.0705 USDT |
17,467,078.2000 REN |
0.0728 USDT |
0.0650 USDT |
0.0783 USDT |
0.0666 USDT |
| 2020-03-08 |
0.0800 USDT |
20,842,819.0000 REN |
0.0829 USDT |
0.0713 USDT |
0.0860 USDT |
0.0728 USDT |
| 2020-03-07 |
0.0765 USDT |
11,333,057.4000 REN |
0.0678 USDT |
0.0675 USDT |
0.0830 USDT |
0.0829 USDT |
| 2020-03-06 |
0.0709 USDT |
6,052,913.5000 REN |
0.0720 USDT |
0.0671 USDT |
0.0747 USDT |
0.0677 USDT |
| 2020-03-05 |
0.0692 USDT |
4,642,219.1000 REN |
0.0661 USDT |
0.0657 USDT |
0.0738 USDT |
0.0719 USDT |
| 2020-03-04 |
0.0643 USDT |
3,515,859.0000 REN |
0.0619 USDT |
0.0610 USDT |
0.0668 USDT |
0.0658 USDT |
| 2020-03-03 |
0.0637 USDT |
5,865,411.3000 REN |
0.0651 USDT |
0.0605 USDT |
0.0668 USDT |
0.0619 USDT |
| 2020-03-02 |
0.0611 USDT |
5,767,760.4000 REN |
0.0553 USDT |
0.0549 USDT |
0.0662 USDT |
0.0651 USDT |
| 2020-03-01 |
0.0538 USDT |
1,782,783.9000 REN |
0.0518 USDT |
0.0514 USDT |
0.0560 USDT |
0.0554 USDT |
| 2020-02-29 |
0.0534 USDT |
769,860.4000 REN |
0.0543 USDT |
0.0515 USDT |
0.0548 USDT |
0.0515 USDT |
| 2020-02-28 |
0.0535 USDT |
842,769.1000 REN |
0.0534 USDT |
0.0512 USDT |
0.0555 USDT |
0.0538 USDT |
| 2020-02-27 |
0.0548 USDT |
2,656,212.5000 REN |
0.0523 USDT |
0.0496 USDT |
0.0578 USDT |
0.0539 USDT |
| 2020-02-26 |
0.0519 USDT |
4,582,583.7000 REN |
0.0566 USDT |
0.0478 USDT |
0.0567 USDT |
0.0523 USDT |
| 2020-02-25 |
0.0568 USDT |
3,289,385.4000 REN |
0.0588 USDT |
0.0540 USDT |
0.0595 USDT |
0.0567 USDT |
| 2020-02-24 |
0.0606 USDT |
3,074,879.0000 REN |
0.0641 USDT |
0.0562 USDT |
0.0644 USDT |
0.0589 USDT |
| 2020-02-23 |
0.0644 USDT |
1,901,102.9000 REN |
0.0624 USDT |
0.0624 USDT |
0.0658 USDT |
0.0644 USDT |
| 2020-02-22 |
0.0616 USDT |
1,437,679.1000 REN |
0.0635 USDT |
0.0600 USDT |
0.0636 USDT |
0.0626 USDT |
| 2020-02-21 |
0.0638 USDT |
2,719,432.4000 REN |
0.0614 USDT |
0.0613 USDT |
0.0670 USDT |
0.0635 USDT |
| 2020-02-20 |
0.0592 USDT |
3,652,293.8000 REN |
0.0555 USDT |
0.0553 USDT |
0.0630 USDT |
0.0619 USDT |
| 2020-02-19 |
0.0583 USDT |
3,203,776.6000 REN |
0.0619 USDT |
0.0543 USDT |
0.0629 USDT |
0.0558 USDT |
| 2020-02-18 |
0.0607 USDT |
4,609,689.7000 REN |
0.0616 USDT |
0.0568 USDT |
0.0634 USDT |
0.0619 USDT |
| 2020-02-17 |
0.0623 USDT |
12,084,148.9000 REN |
0.0651 USDT |
0.0562 USDT |
0.0698 USDT |
0.0610 USDT |
| 2020-02-16 |
0.0604 USDT |
3,121,738.4000 REN |
0.0601 USDT |
0.0546 USDT |
0.0657 USDT |
0.0651 USDT |
| 2020-02-15 |
0.0643 USDT |
3,572,355.2000 REN |
0.0670 USDT |
0.0595 USDT |
0.0691 USDT |
0.0602 USDT |
| 2020-02-14 |
0.0651 USDT |
6,778,401.1000 REN |
0.0641 USDT |
0.0611 USDT |
0.0689 USDT |
0.0674 USDT |
| 2020-02-13 |
0.0629 USDT |
5,362,508.7000 REN |
0.0609 USDT |
0.0592 USDT |
0.0660 USDT |
0.0640 USDT |
| 2020-02-12 |
0.0609 USDT |
4,892,024.3000 REN |
0.0604 USDT |
0.0593 USDT |
0.0629 USDT |
0.0607 USDT |