Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.0347 USDT |
3,352,702.4000 REN |
0.0366 USDT |
0.0331 USDT |
0.0366 USDT |
0.0344 USDT |
| 2019-12-09 |
0.0373 USDT |
2,094,630.3000 REN |
0.0378 USDT |
0.0362 USDT |
0.0387 USDT |
0.0366 USDT |
| 2019-12-08 |
0.0380 USDT |
2,097,635.7000 REN |
0.0385 USDT |
0.0371 USDT |
0.0387 USDT |
0.0378 USDT |
| 2019-12-07 |
0.0403 USDT |
3,009,463.4000 REN |
0.0392 USDT |
0.0384 USDT |
0.0484 USDT |
0.0388 USDT |
| 2019-12-06 |
0.0377 USDT |
4,222,599.8000 REN |
0.0381 USDT |
0.0360 USDT |
0.0394 USDT |
0.0392 USDT |
| 2019-12-05 |
0.0354 USDT |
3,678,817.3000 REN |
0.0352 USDT |
0.0341 USDT |
0.0382 USDT |
0.0382 USDT |
| 2019-12-04 |
0.0368 USDT |
4,222,539.8000 REN |
0.0387 USDT |
0.0345 USDT |
0.0400 USDT |
0.0352 USDT |
| 2019-12-03 |
0.0385 USDT |
2,136,517.9000 REN |
0.0376 USDT |
0.0372 USDT |
0.0395 USDT |
0.0390 USDT |
| 2019-12-02 |
0.0378 USDT |
1,265,272.4000 REN |
0.0387 USDT |
0.0369 USDT |
0.0394 USDT |
0.0375 USDT |
| 2019-12-01 |
0.0389 USDT |
1,511,018.7000 REN |
0.0405 USDT |
0.0379 USDT |
0.0405 USDT |
0.0389 USDT |
| 2019-11-30 |
0.0410 USDT |
4,390,526.9000 REN |
0.0416 USDT |
0.0394 USDT |
0.0430 USDT |
0.0407 USDT |
| 2019-11-29 |
0.0413 USDT |
1,812,362.2000 REN |
0.0401 USDT |
0.0401 USDT |
0.0425 USDT |
0.0416 USDT |
| 2019-11-28 |
0.0405 USDT |
1,824,475.6000 REN |
0.0411 USDT |
0.0390 USDT |
0.0415 USDT |
0.0404 USDT |
| 2019-11-27 |
0.0398 USDT |
3,634,758.1000 REN |
0.0405 USDT |
0.0373 USDT |
0.0426 USDT |
0.0409 USDT |
| 2019-11-26 |
0.0401 USDT |
3,788,586.2000 REN |
0.0395 USDT |
0.0386 USDT |
0.0420 USDT |
0.0405 USDT |
| 2019-11-25 |
0.0394 USDT |
7,203,842.3000 REN |
0.0421 USDT |
0.0372 USDT |
0.0440 USDT |
0.0394 USDT |
| 2019-11-24 |
0.0444 USDT |
1,456,065.0000 REN |
0.0470 USDT |
0.0422 USDT |
0.0470 USDT |
0.0422 USDT |
| 2019-11-23 |
0.0454 USDT |
1,219,822.6000 REN |
0.0453 USDT |
0.0444 USDT |
0.0472 USDT |
0.0470 USDT |
| 2019-11-22 |
0.0455 USDT |
2,240,040.3000 REN |
0.0488 USDT |
0.0417 USDT |
0.0502 USDT |
0.0451 USDT |
| 2019-11-21 |
0.0483 USDT |
2,793,871.3000 REN |
0.0493 USDT |
0.0460 USDT |
0.0510 USDT |
0.0490 USDT |
| 2019-11-20 |
0.0510 USDT |
2,925,884.2000 REN |
0.0520 USDT |
0.0489 USDT |
0.0620 USDT |
0.0496 USDT |
| 2019-11-19 |
0.0514 USDT |
3,166,593.8000 REN |
0.0512 USDT |
0.0483 USDT |
0.0543 USDT |
0.0521 USDT |
| 2019-11-18 |
0.0536 USDT |
3,580,276.5000 REN |
0.0559 USDT |
0.0512 USDT |
0.0561 USDT |
0.0512 USDT |
| 2019-11-17 |
0.0558 USDT |
6,142,938.8000 REN |
0.0576 USDT |
0.0552 USDT |
0.0579 USDT |
0.0559 USDT |
| 2019-11-16 |
0.0576 USDT |
1,317,459.5000 REN |
0.0571 USDT |
0.0565 USDT |
0.0591 USDT |
0.0574 USDT |
| 2019-11-15 |
0.0587 USDT |
4,583,579.0000 REN |
0.0616 USDT |
0.0562 USDT |
0.0617 USDT |
0.0571 USDT |
| 2019-11-14 |
0.0591 USDT |
3,958,718.9000 REN |
0.0593 USDT |
0.0558 USDT |
0.0618 USDT |
0.0614 USDT |
| 2019-11-13 |
0.0574 USDT |
2,968,922.8000 REN |
0.0578 USDT |
0.0560 USDT |
0.0595 USDT |
0.0589 USDT |
| 2019-11-12 |
0.0583 USDT |
6,553,360.3000 REN |
0.0557 USDT |
0.0556 USDT |
0.0609 USDT |
0.0576 USDT |
| 2019-11-11 |
0.0554 USDT |
2,963,873.5000 REN |
0.0559 USDT |
0.0552 USDT |
0.0567 USDT |
0.0556 USDT |
| 2019-11-10 |
0.0569 USDT |
9,730,211.6000 REN |
0.0571 USDT |
0.0530 USDT |
0.0589 USDT |
0.0559 USDT |
| 2019-11-09 |
0.0571 USDT |
2,478,902.7000 REN |
0.0544 USDT |
0.0538 USDT |
0.0597 USDT |
0.0570 USDT |
| 2019-11-08 |
0.0555 USDT |
3,465,486.8000 REN |
0.0576 USDT |
0.0524 USDT |
0.0582 USDT |
0.0545 USDT |
| 2019-11-07 |
0.0579 USDT |
4,053,574.6000 REN |
0.0601 USDT |
0.0560 USDT |
0.0609 USDT |
0.0575 USDT |
| 2019-11-06 |
0.0588 USDT |
12,560,422.4000 REN |
0.0529 USDT |
0.0518 USDT |
0.0644 USDT |
0.0604 USDT |
| 2019-11-05 |
0.0521 USDT |
2,546,527.3000 REN |
0.0511 USDT |
0.0505 USDT |
0.0547 USDT |
0.0529 USDT |
| 2019-11-04 |
0.0515 USDT |
2,740,439.5000 REN |
0.0533 USDT |
0.0505 USDT |
0.0533 USDT |
0.0511 USDT |
| 2019-11-03 |
0.0531 USDT |
1,053,164.8000 REN |
0.0545 USDT |
0.0521 USDT |
0.0545 USDT |
0.0537 USDT |
| 2019-11-02 |
0.0544 USDT |
2,328,403.0000 REN |
0.0527 USDT |
0.0524 USDT |
0.0562 USDT |
0.0545 USDT |
| 2019-11-01 |
0.0520 USDT |
1,502,633.5000 REN |
0.0500 USDT |
0.0492 USDT |
0.0540 USDT |
0.0525 USDT |
| 2019-10-31 |
0.0496 USDT |
1,635,623.6000 REN |
0.0494 USDT |
0.0485 USDT |
0.0513 USDT |
0.0498 USDT |
| 2019-10-30 |
0.0498 USDT |
1,551,474.9000 REN |
0.0507 USDT |
0.0486 USDT |
0.0515 USDT |
0.0494 USDT |
| 2019-10-29 |
0.0512 USDT |
2,341,226.4000 REN |
0.0517 USDT |
0.0500 USDT |
0.0532 USDT |
0.0507 USDT |
| 2019-10-28 |
0.0531 USDT |
5,863,541.4000 REN |
0.0517 USDT |
0.0500 USDT |
0.0565 USDT |
0.0518 USDT |
| 2019-10-27 |
0.0511 USDT |
7,702,756.3000 REN |
0.0510 USDT |
0.0477 USDT |
0.0535 USDT |
0.0517 USDT |
| 2019-10-26 |
0.0531 USDT |
9,956,609.8000 REN |
0.0583 USDT |
0.0488 USDT |
0.0604 USDT |
0.0510 USDT |
| 2019-10-25 |
0.0552 USDT |
3,937,053.4000 REN |
0.0527 USDT |
0.0520 USDT |
0.0583 USDT |
0.0580 USDT |
| 2019-10-24 |
0.0524 USDT |
2,687,689.1000 REN |
0.0516 USDT |
0.0500 USDT |
0.0567 USDT |
0.0528 USDT |
| 2019-10-23 |
0.0524 USDT |
4,539,348.7000 REN |
0.0570 USDT |
0.0487 USDT |
0.0574 USDT |
0.0514 USDT |
| 2019-10-22 |
0.0578 USDT |
3,274,783.3000 REN |
0.0548 USDT |
0.0545 USDT |
0.0599 USDT |
0.0573 USDT |