Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.8472 USDT |
23,729,917.4249 REN |
0.8042 USDT |
0.7760 USDT |
0.7927 USDT |
0.8772 USDT |
| 2021-02-08 |
0.8155 USDT |
27,275,767.1550 REN |
0.7676 USDT |
0.7464 USDT |
0.8759 USDT |
0.8034 USDT |
| 2021-02-07 |
0.7484 USDT |
31,351,456.5000 REN |
0.7835 USDT |
0.6940 USDT |
0.7946 USDT |
0.7680 USDT |
| 2021-02-06 |
0.8158 USDT |
45,565,539.1000 REN |
0.8414 USDT |
0.7669 USDT |
0.9300 USDT |
0.7835 USDT |
| 2021-02-05 |
0.9018 USDT |
62,141,716.7000 REN |
0.8044 USDT |
0.8041 USDT |
0.9900 USDT |
0.8414 USDT |
| 2021-02-04 |
0.7550 USDT |
47,717,673.2000 REN |
0.6836 USDT |
0.6701 USDT |
0.8591 USDT |
0.8045 USDT |
| 2021-02-03 |
0.6659 USDT |
19,497,205.2000 REN |
0.6696 USDT |
0.6375 USDT |
0.6984 USDT |
0.6836 USDT |
| 2021-02-02 |
0.6805 USDT |
42,087,904.0000 REN |
0.6249 USDT |
0.6080 USDT |
0.7455 USDT |
0.6694 USDT |
| 2021-02-01 |
0.6051 USDT |
21,847,833.8000 REN |
0.6309 USDT |
0.5821 USDT |
0.6320 USDT |
0.6240 USDT |
| 2021-01-31 |
0.6240 USDT |
37,847,864.5000 REN |
0.5898 USDT |
0.5810 USDT |
0.6679 USDT |
0.6309 USDT |
| 2021-01-30 |
0.5775 USDT |
15,963,892.5000 REN |
0.5669 USDT |
0.5494 USDT |
0.6200 USDT |
0.5890 USDT |
| 2021-01-29 |
0.5699 USDT |
20,952,970.2000 REN |
0.5771 USDT |
0.5519 USDT |
0.6062 USDT |
0.5673 USDT |
| 2021-01-28 |
0.5763 USDT |
27,710,105.7000 REN |
0.5193 USDT |
0.5090 USDT |
0.6100 USDT |
0.5770 USDT |
| 2021-01-27 |
0.5549 USDT |
22,007,279.2000 REN |
0.5989 USDT |
0.5121 USDT |
0.6001 USDT |
0.5193 USDT |
| 2021-01-26 |
0.5678 USDT |
21,748,116.5000 REN |
0.5716 USDT |
0.5268 USDT |
0.6063 USDT |
0.5995 USDT |
| 2021-01-25 |
0.6065 USDT |
21,100,182.8000 REN |
0.6290 USDT |
0.5653 USDT |
0.6390 USDT |
0.5719 USDT |
| 2021-01-24 |
0.6270 USDT |
22,072,177.5000 REN |
0.6276 USDT |
0.5939 USDT |
0.6500 USDT |
0.6288 USDT |
| 2021-01-23 |
0.6345 USDT |
38,213,320.3000 REN |
0.6348 USDT |
0.5994 USDT |
0.6847 USDT |
0.6275 USDT |
| 2021-01-22 |
0.6193 USDT |
31,892,890.9000 REN |
0.5841 USDT |
0.5200 USDT |
0.6891 USDT |
0.6350 USDT |
| 2021-01-21 |
0.6668 USDT |
41,120,871.3000 REN |
0.7593 USDT |
0.5657 USDT |
0.7689 USDT |
0.5853 USDT |
| 2021-01-20 |
0.7096 USDT |
71,515,022.8000 REN |
0.6873 USDT |
0.6400 USDT |
0.7800 USDT |
0.7593 USDT |
| 2021-01-19 |
0.6350 USDT |
44,448,156.6000 REN |
0.5929 USDT |
0.5720 USDT |
0.7171 USDT |
0.6872 USDT |
| 2021-01-18 |
0.6117 USDT |
39,691,809.0000 REN |
0.6187 USDT |
0.5692 USDT |
0.6857 USDT |
0.5928 USDT |
| 2021-01-17 |
0.6013 USDT |
50,314,439.9000 REN |
0.5338 USDT |
0.5160 USDT |
0.6500 USDT |
0.6189 USDT |
| 2021-01-16 |
0.5393 USDT |
37,141,311.0000 REN |
0.5214 USDT |
0.4850 USDT |
0.5832 USDT |
0.5352 USDT |
| 2021-01-15 |
0.5128 USDT |
56,930,931.1000 REN |
0.4790 USDT |
0.4429 USDT |
0.5728 USDT |
0.5202 USDT |
| 2021-01-14 |
0.4552 USDT |
42,407,379.8000 REN |
0.4384 USDT |
0.4107 USDT |
0.4968 USDT |
0.4787 USDT |
| 2021-01-13 |
0.3956 USDT |
25,257,761.4000 REN |
0.3609 USDT |
0.3482 USDT |
0.4391 USDT |
0.4379 USDT |
| 2021-01-12 |
0.3709 USDT |
23,444,860.8000 REN |
0.3667 USDT |
0.3454 USDT |
0.3995 USDT |
0.3611 USDT |
| 2021-01-11 |
0.3528 USDT |
39,458,722.4000 REN |
0.4119 USDT |
0.3107 USDT |
0.4132 USDT |
0.3666 USDT |
| 2021-01-10 |
0.4195 USDT |
43,880,357.2000 REN |
0.4449 USDT |
0.3675 USDT |
0.4593 USDT |
0.4120 USDT |
| 2021-01-09 |
0.4248 USDT |
57,219,577.4000 REN |
0.3862 USDT |
0.3661 USDT |
0.4714 USDT |
0.4449 USDT |
| 2021-01-08 |
0.3832 USDT |
52,376,091.2000 REN |
0.3641 USDT |
0.3274 USDT |
0.4310 USDT |
0.3862 USDT |
| 2021-01-07 |
0.4000 USDT |
53,660,439.5000 REN |
0.3710 USDT |
0.3480 USDT |
0.4450 USDT |
0.3628 USDT |
| 2021-01-06 |
0.3569 USDT |
32,469,659.0000 REN |
0.3431 USDT |
0.3300 USDT |
0.3808 USDT |
0.3707 USDT |
| 2021-01-05 |
0.3383 USDT |
26,127,975.9000 REN |
0.3363 USDT |
0.3142 USDT |
0.3553 USDT |
0.3430 USDT |
| 2021-01-04 |
0.3312 USDT |
38,696,645.8000 REN |
0.3351 USDT |
0.2973 USDT |
0.3728 USDT |
0.3367 USDT |
| 2021-01-03 |
0.3161 USDT |
40,155,197.9000 REN |
0.3127 USDT |
0.3049 USDT |
0.3400 USDT |
0.3348 USDT |
| 2021-01-02 |
0.3113 USDT |
19,119,235.5000 REN |
0.3169 USDT |
0.3000 USDT |
0.3223 USDT |
0.3121 USDT |
| 2021-01-01 |
0.3273 USDT |
22,685,046.0000 REN |
0.3220 USDT |
0.3089 USDT |
0.3434 USDT |
0.3163 USDT |
| 2020-12-31 |
0.3136 USDT |
23,118,209.4000 REN |
0.3244 USDT |
0.2989 USDT |
0.3293 USDT |
0.3220 USDT |
| 2020-12-30 |
0.3317 USDT |
46,633,842.4000 REN |
0.3532 USDT |
0.3147 USDT |
0.3600 USDT |
0.3243 USDT |
| 2020-12-29 |
0.3717 USDT |
79,771,837.0000 REN |
0.3345 USDT |
0.3260 USDT |
0.4100 USDT |
0.3540 USDT |
| 2020-12-28 |
0.3321 USDT |
66,370,300.0000 REN |
0.2805 USDT |
0.2766 USDT |
0.3800 USDT |
0.3345 USDT |
| 2020-12-27 |
0.2706 USDT |
20,320,409.0000 REN |
0.2580 USDT |
0.2488 USDT |
0.2966 USDT |
0.2806 USDT |
| 2020-12-26 |
0.2611 USDT |
9,001,845.0000 REN |
0.2698 USDT |
0.2505 USDT |
0.2715 USDT |
0.2580 USDT |
| 2020-12-25 |
0.2676 USDT |
7,895,472.1000 REN |
0.2717 USDT |
0.2585 USDT |
0.2777 USDT |
0.2697 USDT |
| 2020-12-24 |
0.2549 USDT |
10,331,231.5000 REN |
0.2505 USDT |
0.2409 USDT |
0.2754 USDT |
0.2716 USDT |
| 2020-12-23 |
0.2694 USDT |
17,821,595.0000 REN |
0.2903 USDT |
0.2310 USDT |
0.2979 USDT |
0.2508 USDT |
| 2020-12-22 |
0.2831 USDT |
14,969,881.5000 REN |
0.2673 USDT |
0.2621 USDT |
0.2984 USDT |
0.2905 USDT |