Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
0.2786 USDT |
12,302,992.6000 REN |
0.2950 USDT |
0.2635 USDT |
0.3000 USDT |
0.2764 USDT |
| 2020-09-07 |
0.2823 USDT |
23,149,218.3000 REN |
0.3046 USDT |
0.2500 USDT |
0.3500 USDT |
0.2949 USDT |
| 2020-09-06 |
0.2684 USDT |
41,495,669.4000 REN |
0.2846 USDT |
0.2222 USDT |
0.3194 USDT |
0.3039 USDT |
| 2020-09-05 |
0.3081 USDT |
41,982,574.9000 REN |
0.3757 USDT |
0.2578 USDT |
0.3917 USDT |
0.2861 USDT |
| 2020-09-04 |
0.3601 USDT |
29,502,029.7000 REN |
0.3690 USDT |
0.3294 USDT |
0.3880 USDT |
0.3779 USDT |
| 2020-09-03 |
0.4467 USDT |
29,311,326.6000 REN |
0.5035 USDT |
0.3500 USDT |
0.5409 USDT |
0.3679 USDT |
| 2020-09-02 |
0.5163 USDT |
25,120,726.2000 REN |
0.5756 USDT |
0.4500 USDT |
0.5830 USDT |
0.5040 USDT |
| 2020-09-01 |
0.5507 USDT |
47,272,648.8000 REN |
0.5277 USDT |
0.4930 USDT |
0.5980 USDT |
0.5755 USDT |
| 2020-08-31 |
0.4979 USDT |
34,325,076.1000 REN |
0.4436 USDT |
0.4388 USDT |
0.5500 USDT |
0.5280 USDT |
| 2020-08-30 |
0.4417 USDT |
13,223,953.0000 REN |
0.4248 USDT |
0.4220 USDT |
0.4600 USDT |
0.4432 USDT |
| 2020-08-29 |
0.4274 USDT |
11,422,569.0000 REN |
0.4416 USDT |
0.4200 USDT |
0.4418 USDT |
0.4245 USDT |
| 2020-08-28 |
0.4371 USDT |
25,896,016.1000 REN |
0.4200 USDT |
0.4121 USDT |
0.4600 USDT |
0.4417 USDT |
| 2020-08-27 |
0.4278 USDT |
14,929,408.9000 REN |
0.4561 USDT |
0.3914 USDT |
0.4780 USDT |
0.4190 USDT |
| 2020-08-26 |
0.4371 USDT |
14,682,189.2000 REN |
0.4059 USDT |
0.3964 USDT |
0.4809 USDT |
0.4561 USDT |
| 2020-08-25 |
0.4057 USDT |
13,017,266.7000 REN |
0.4425 USDT |
0.3512 USDT |
0.4453 USDT |
0.4070 USDT |
| 2020-08-24 |
0.4369 USDT |
10,914,586.1000 REN |
0.4380 USDT |
0.4212 USDT |
0.4524 USDT |
0.4425 USDT |
| 2020-08-23 |
0.4585 USDT |
11,761,541.5000 REN |
0.4580 USDT |
0.4322 USDT |
0.4867 USDT |
0.4380 USDT |
| 2020-08-22 |
0.4336 USDT |
15,438,941.5000 REN |
0.4213 USDT |
0.3900 USDT |
0.4724 USDT |
0.4596 USDT |
| 2020-08-21 |
0.4405 USDT |
34,670,361.7000 REN |
0.4457 USDT |
0.4046 USDT |
0.4799 USDT |
0.4208 USDT |
| 2020-08-20 |
0.4623 USDT |
30,245,954.0000 REN |
0.4912 USDT |
0.4300 USDT |
0.5050 USDT |
0.4459 USDT |
| 2020-08-19 |
0.5006 USDT |
44,776,814.4000 REN |
0.5297 USDT |
0.4258 USDT |
0.5500 USDT |
0.4927 USDT |
| 2020-08-18 |
0.5031 USDT |
44,039,261.7000 REN |
0.4687 USDT |
0.4564 USDT |
0.5713 USDT |
0.5297 USDT |
| 2020-08-17 |
0.4356 USDT |
44,061,803.6000 REN |
0.3997 USDT |
0.3929 USDT |
0.5000 USDT |
0.4685 USDT |
| 2020-08-16 |
0.3633 USDT |
29,034,444.9000 REN |
0.3314 USDT |
0.3245 USDT |
0.4098 USDT |
0.3997 USDT |
| 2020-08-15 |
0.3212 USDT |
15,673,674.4000 REN |
0.2992 USDT |
0.2932 USDT |
0.3481 USDT |
0.3325 USDT |
| 2020-08-14 |
0.2818 USDT |
13,851,512.9000 REN |
0.2735 USDT |
0.2666 USDT |
0.3023 USDT |
0.2992 USDT |
| 2020-08-13 |
0.2768 USDT |
17,226,735.0000 REN |
0.3145 USDT |
0.2588 USDT |
0.3148 USDT |
0.2735 USDT |
| 2020-08-12 |
0.2824 USDT |
19,508,057.5000 REN |
0.2526 USDT |
0.2508 USDT |
0.3180 USDT |
0.3145 USDT |
| 2020-08-11 |
0.2521 USDT |
11,651,087.0000 REN |
0.2722 USDT |
0.2365 USDT |
0.2747 USDT |
0.2530 USDT |
| 2020-08-10 |
0.2673 USDT |
27,330,672.2000 REN |
0.2239 USDT |
0.2229 USDT |
0.2980 USDT |
0.2722 USDT |
| 2020-08-09 |
0.2224 USDT |
9,948,016.6000 REN |
0.2190 USDT |
0.2152 USDT |
0.2349 USDT |
0.2239 USDT |
| 2020-08-08 |
0.2196 USDT |
9,066,390.4000 REN |
0.2277 USDT |
0.2152 USDT |
0.2287 USDT |
0.2199 USDT |
| 2020-08-07 |
0.2267 USDT |
7,055,063.2000 REN |
0.2297 USDT |
0.2171 USDT |
0.2350 USDT |
0.2280 USDT |
| 2020-08-06 |
0.2282 USDT |
14,528,000.1000 REN |
0.2253 USDT |
0.2160 USDT |
0.2392 USDT |
0.2297 USDT |
| 2020-08-05 |
0.2094 USDT |
13,639,010.2000 REN |
0.2067 USDT |
0.2012 USDT |
0.2271 USDT |
0.2253 USDT |
| 2020-08-04 |
0.2192 USDT |
22,364,489.5000 REN |
0.2181 USDT |
0.2025 USDT |
0.2362 USDT |
0.2066 USDT |
| 2020-08-03 |
0.1987 USDT |
36,050,757.3000 REN |
0.1902 USDT |
0.1849 USDT |
0.2220 USDT |
0.2179 USDT |
| 2020-08-02 |
0.1735 USDT |
12,830,858.0000 REN |
0.1622 USDT |
0.1514 USDT |
0.1901 USDT |
0.1901 USDT |
| 2020-08-01 |
0.1605 USDT |
6,873,355.9000 REN |
0.1580 USDT |
0.1560 USDT |
0.1688 USDT |
0.1622 USDT |
| 2020-07-31 |
0.1612 USDT |
2,642,967.1000 REN |
0.1615 USDT |
0.1574 USDT |
0.1649 USDT |
0.1580 USDT |
| 2020-07-30 |
0.1614 USDT |
4,287,351.1000 REN |
0.1627 USDT |
0.1583 USDT |
0.1676 USDT |
0.1619 USDT |
| 2020-07-29 |
0.1650 USDT |
5,675,607.4000 REN |
0.1735 USDT |
0.1607 USDT |
0.1739 USDT |
0.1627 USDT |
| 2020-07-28 |
0.1644 USDT |
10,628,464.5000 REN |
0.1528 USDT |
0.1528 USDT |
0.1740 USDT |
0.1735 USDT |
| 2020-07-27 |
0.1449 USDT |
16,807,100.5000 REN |
0.1555 USDT |
0.1336 USDT |
0.1573 USDT |
0.1530 USDT |
| 2020-07-26 |
0.1511 USDT |
11,300,609.0000 REN |
0.1567 USDT |
0.1439 USDT |
0.1620 USDT |
0.1554 USDT |
| 2020-07-25 |
0.1572 USDT |
7,568,301.9000 REN |
0.1528 USDT |
0.1520 USDT |
0.1609 USDT |
0.1571 USDT |
| 2020-07-24 |
0.1573 USDT |
8,375,920.8000 REN |
0.1611 USDT |
0.1505 USDT |
0.1640 USDT |
0.1532 USDT |
| 2020-07-23 |
0.1624 USDT |
8,437,134.0000 REN |
0.1689 USDT |
0.1577 USDT |
0.1689 USDT |
0.1608 USDT |
| 2020-07-22 |
0.1673 USDT |
9,518,706.1000 REN |
0.1628 USDT |
0.1596 USDT |
0.1742 USDT |
0.1694 USDT |
| 2020-07-21 |
0.1616 USDT |
9,314,013.0000 REN |
0.1655 USDT |
0.1555 USDT |
0.1694 USDT |
0.1628 USDT |