Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.3008 USDT |
14,145,969.0000 REN |
0.3144 USDT |
0.2688 USDT |
0.2861 USDT |
0.2738 USDT |
| 2022-04-29 |
0.3235 USDT |
9,406,075.0000 REN |
0.3381 USDT |
0.3085 USDT |
0.3124 USDT |
0.3163 USDT |
| 2022-04-28 |
0.3390 USDT |
7,192,292.0000 REN |
0.3415 USDT |
0.3298 USDT |
0.3365 USDT |
0.3394 USDT |
| 2022-04-27 |
0.3416 USDT |
8,104,729.0000 REN |
0.3303 USDT |
0.3299 USDT |
0.3368 USDT |
0.3391 USDT |
| 2022-04-26 |
0.3483 USDT |
8,645,256.0000 REN |
0.3559 USDT |
0.3225 USDT |
0.3345 USDT |
0.3308 USDT |
| 2022-04-25 |
0.3425 USDT |
10,638,279.0000 REN |
0.3465 USDT |
0.3277 USDT |
0.3318 USDT |
0.3559 USDT |
| 2022-04-24 |
0.3538 USDT |
7,348,995.0000 REN |
0.3533 USDT |
0.3421 USDT |
0.3474 USDT |
0.3483 USDT |
| 2022-04-23 |
0.3581 USDT |
7,278,009.0000 REN |
0.3579 USDT |
0.3516 USDT |
0.3576 USDT |
0.3542 USDT |
| 2022-04-22 |
0.3758 USDT |
12,654,125.0000 REN |
0.3956 USDT |
0.3552 USDT |
0.3594 USDT |
0.3588 USDT |
| 2022-04-21 |
0.3949 USDT |
31,387,262.0000 REN |
0.3712 USDT |
0.3661 USDT |
0.3721 USDT |
0.3974 USDT |
| 2022-04-20 |
0.3720 USDT |
19,068,193.0000 REN |
0.3813 USDT |
0.3572 USDT |
0.3630 USDT |
0.3714 USDT |
| 2022-04-19 |
0.3676 USDT |
42,607,153.0000 REN |
0.3561 USDT |
0.3474 USDT |
0.3552 USDT |
0.3829 USDT |
| 2022-04-18 |
0.3342 USDT |
31,047,736.0000 REN |
0.3150 USDT |
0.3030 USDT |
0.3090 USDT |
0.3565 USDT |
| 2022-04-17 |
0.3275 USDT |
9,309,156.0000 REN |
0.3289 USDT |
0.3157 USDT |
0.3246 USDT |
0.3167 USDT |
| 2022-04-16 |
0.3299 USDT |
12,030,027.0000 REN |
0.3310 USDT |
0.3221 USDT |
0.3269 USDT |
0.3286 USDT |
| 2022-04-15 |
0.3307 USDT |
9,425,937.0000 REN |
0.3329 USDT |
0.3218 USDT |
0.3270 USDT |
0.3310 USDT |
| 2022-04-14 |
0.3430 USDT |
10,510,341.0000 REN |
0.3451 USDT |
0.3283 USDT |
0.3314 USDT |
0.3327 USDT |
| 2022-04-13 |
0.3399 USDT |
7,428,985.0000 REN |
0.3378 USDT |
0.3292 USDT |
0.3341 USDT |
0.3449 USDT |
| 2022-04-12 |
0.3367 USDT |
11,297,344.0000 REN |
0.3233 USDT |
0.3211 USDT |
0.3265 USDT |
0.3371 USDT |
| 2022-04-11 |
0.3486 USDT |
21,019,359.0000 REN |
0.3732 USDT |
0.3160 USDT |
0.3253 USDT |
0.3215 USDT |
| 2022-04-10 |
0.3873 USDT |
10,417,578.0000 REN |
0.3990 USDT |
0.3741 USDT |
0.3802 USDT |
0.3795 USDT |
| 2022-04-09 |
0.3957 USDT |
12,645,339.0000 REN |
0.3884 USDT |
0.3866 USDT |
0.3920 USDT |
0.3946 USDT |
| 2022-04-08 |
0.4144 USDT |
22,482,242.0000 REN |
0.4345 USDT |
0.3856 USDT |
0.3917 USDT |
0.3875 USDT |
| 2022-04-07 |
0.4363 USDT |
14,964,051.0000 REN |
0.4279 USDT |
0.4207 USDT |
0.4280 USDT |
0.4358 USDT |
| 2022-04-06 |
0.4431 USDT |
25,880,085.0000 REN |
0.4663 USDT |
0.4233 USDT |
0.4297 USDT |
0.4391 USDT |
| 2022-04-05 |
0.4806 USDT |
30,985,272.0000 REN |
0.4573 USDT |
0.4538 USDT |
0.4595 USDT |
0.4691 USDT |
| 2022-04-04 |
0.4557 USDT |
16,158,544.0000 REN |
0.4731 USDT |
0.4322 USDT |
0.4432 USDT |
0.4564 USDT |
| 2022-04-03 |
0.4681 USDT |
15,478,247.0000 REN |
0.4613 USDT |
0.4522 USDT |
0.4628 USDT |
0.4749 USDT |
| 2022-04-02 |
0.4923 USDT |
38,944,777.0000 REN |
0.4815 USDT |
0.4644 USDT |
0.4729 USDT |
0.4651 USDT |
| 2022-04-01 |
0.4921 USDT |
39,053,626.0000 REN |
0.4958 USDT |
0.4643 USDT |
0.4779 USDT |
0.4807 USDT |
| 2022-03-31 |
0.5049 USDT |
32,410,166.0000 REN |
0.4810 USDT |
0.4752 USDT |
0.4904 USDT |
0.4934 USDT |
| 2022-03-30 |
0.4808 USDT |
31,320,740.0000 REN |
0.4633 USDT |
0.4454 USDT |
0.4692 USDT |
0.4829 USDT |
| 2022-03-29 |
0.4488 USDT |
29,464,229.0000 REN |
0.4149 USDT |
0.4133 USDT |
0.4258 USDT |
0.4641 USDT |
| 2022-03-28 |
0.4378 USDT |
26,447,465.0000 REN |
0.4272 USDT |
0.4190 USDT |
0.4289 USDT |
0.4199 USDT |
| 2022-03-27 |
0.4105 USDT |
31,559,894.0000 REN |
0.3912 USDT |
0.3912 USDT |
0.3955 USDT |
0.4238 USDT |
| 2022-03-26 |
0.3852 USDT |
8,582,152.0000 REN |
0.3720 USDT |
0.3692 USDT |
0.3740 USDT |
0.3894 USDT |
| 2022-03-25 |
0.3864 USDT |
15,468,679.0000 REN |
0.3883 USDT |
0.3637 USDT |
0.3731 USDT |
0.3720 USDT |
| 2022-03-24 |
0.3859 USDT |
9,927,005.0000 REN |
0.3843 USDT |
0.3736 USDT |
0.3798 USDT |
0.3873 USDT |
| 2022-03-23 |
0.3741 USDT |
20,226,415.0000 REN |
0.3622 USDT |
0.3567 USDT |
0.3635 USDT |
0.3842 USDT |
| 2022-03-22 |
0.3696 USDT |
16,104,308.0000 REN |
0.3560 USDT |
0.3535 USDT |
0.3579 USDT |
0.3603 USDT |
| 2022-03-21 |
0.3613 USDT |
26,172,372.0000 REN |
0.3422 USDT |
0.3360 USDT |
0.3452 USDT |
0.3562 USDT |
| 2022-03-20 |
0.3481 USDT |
19,831,435.0000 REN |
0.3627 USDT |
0.3336 USDT |
0.3388 USDT |
0.3428 USDT |
| 2022-03-19 |
0.3637 USDT |
24,407,379.0000 REN |
0.3431 USDT |
0.3427 USDT |
0.3474 USDT |
0.3629 USDT |
| 2022-03-18 |
0.3338 USDT |
12,433,406.0000 REN |
0.3333 USDT |
0.3235 USDT |
0.3288 USDT |
0.3432 USDT |
| 2022-03-17 |
0.3429 USDT |
26,033,432.0000 REN |
0.3449 USDT |
0.3313 USDT |
0.3359 USDT |
0.3326 USDT |
| 2022-03-16 |
0.3329 USDT |
21,769,084.0000 REN |
0.3287 USDT |
0.3212 USDT |
0.3289 USDT |
0.3433 USDT |
| 2022-03-15 |
0.3325 USDT |
30,715,466.0000 REN |
0.3475 USDT |
0.3215 USDT |
0.3273 USDT |
0.3294 USDT |
| 2022-03-14 |
0.3454 USDT |
16,755,435.0000 REN |
0.3482 USDT |
0.3354 USDT |
0.3397 USDT |
0.3480 USDT |
| 2022-03-13 |
0.3614 USDT |
32,166,150.0000 REN |
0.3503 USDT |
0.3417 USDT |
0.3466 USDT |
0.3487 USDT |
| 2022-03-12 |
0.3513 USDT |
15,546,647.0000 REN |
0.3501 USDT |
0.3407 USDT |
0.3468 USDT |
0.3498 USDT |