Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0705 USDT |
52,223,145.0000 REN |
0.0673 USDT |
0.0664 USDT |
0.0678 USDT |
0.0686 USDT |
| 2023-01-09 |
0.0678 USDT |
17,792,752.0000 REN |
0.0654 USDT |
0.0650 USDT |
0.0661 USDT |
0.0671 USDT |
| 2023-01-08 |
0.0633 USDT |
9,845,758.0000 REN |
0.0626 USDT |
0.0612 USDT |
0.0623 USDT |
0.0657 USDT |
| 2023-01-07 |
0.0628 USDT |
6,349,811.0000 REN |
0.0631 USDT |
0.0619 USDT |
0.0622 USDT |
0.0626 USDT |
| 2023-01-06 |
0.0618 USDT |
12,986,736.0000 REN |
0.0636 USDT |
0.0602 USDT |
0.0610 USDT |
0.0629 USDT |
| 2023-01-05 |
0.0649 USDT |
11,291,122.0000 REN |
0.0650 USDT |
0.0635 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-01-04 |
0.0647 USDT |
23,791,571.0000 REN |
0.0640 USDT |
0.0633 USDT |
0.0642 USDT |
0.0650 USDT |
| 2023-01-03 |
0.0630 USDT |
26,519,552.0000 REN |
0.0636 USDT |
0.0616 USDT |
0.0626 USDT |
0.0638 USDT |
| 2023-01-02 |
0.0659 USDT |
103,125,988.0000 REN |
0.0616 USDT |
0.0604 USDT |
0.0607 USDT |
0.0639 USDT |
| 2023-01-01 |
0.0614 USDT |
9,933,335.0000 REN |
0.0615 USDT |
0.0608 USDT |
0.0609 USDT |
0.0616 USDT |
| 2022-12-31 |
0.0615 USDT |
16,270,477.0000 REN |
0.0613 USDT |
0.0604 USDT |
0.0607 USDT |
0.0618 USDT |
| 2022-12-30 |
0.0617 USDT |
26,074,026.0000 REN |
0.0632 USDT |
0.0597 USDT |
0.0606 USDT |
0.0614 USDT |
| 2022-12-29 |
0.0637 USDT |
41,797,940.0000 REN |
0.0655 USDT |
0.0614 USDT |
0.0628 USDT |
0.0634 USDT |
| 2022-12-28 |
0.0675 USDT |
58,206,268.0000 REN |
0.0709 USDT |
0.0643 USDT |
0.0653 USDT |
0.0656 USDT |
| 2022-12-27 |
0.0758 USDT |
209,589,598.0000 REN |
0.0736 USDT |
0.0697 USDT |
0.0713 USDT |
0.0711 USDT |
| 2022-12-26 |
0.0679 USDT |
268,454,408.0000 REN |
0.0564 USDT |
0.0564 USDT |
0.0606 USDT |
0.0745 USDT |
| 2022-12-25 |
0.0564 USDT |
18,522,641.0000 REN |
0.0555 USDT |
0.0549 USDT |
0.0555 USDT |
0.0560 USDT |
| 2022-12-24 |
0.0572 USDT |
18,316,715.0000 REN |
0.0577 USDT |
0.0553 USDT |
0.0557 USDT |
0.0555 USDT |
| 2022-12-23 |
0.0590 USDT |
22,123,960.0000 REN |
0.0585 USDT |
0.0576 USDT |
0.0579 USDT |
0.0577 USDT |
| 2022-12-22 |
0.0604 USDT |
32,917,954.0000 REN |
0.0637 USDT |
0.0569 USDT |
0.0578 USDT |
0.0583 USDT |
| 2022-12-21 |
0.0648 USDT |
19,935,250.0000 REN |
0.0681 USDT |
0.0625 USDT |
0.0634 USDT |
0.0637 USDT |
| 2022-12-20 |
0.0686 USDT |
16,598,337.0000 REN |
0.0669 USDT |
0.0665 USDT |
0.0677 USDT |
0.0684 USDT |
| 2022-12-19 |
0.0720 USDT |
38,440,461.0000 REN |
0.0754 USDT |
0.0644 USDT |
0.0672 USDT |
0.0663 USDT |
| 2022-12-18 |
0.0747 USDT |
12,390,513.0000 REN |
0.0756 USDT |
0.0734 USDT |
0.0740 USDT |
0.0758 USDT |
| 2022-12-17 |
0.0762 USDT |
28,927,028.0000 REN |
0.0735 USDT |
0.0727 USDT |
0.0746 USDT |
0.0754 USDT |
| 2022-12-16 |
0.0820 USDT |
25,193,779.0000 REN |
0.0850 USDT |
0.0722 USDT |
0.0759 USDT |
0.0732 USDT |
| 2022-12-15 |
0.0852 USDT |
11,791,835.0000 REN |
0.0847 USDT |
0.0812 USDT |
0.0830 USDT |
0.0854 USDT |
| 2022-12-14 |
0.0849 USDT |
9,259,423.0000 REN |
0.0850 USDT |
0.0820 USDT |
0.0846 USDT |
0.0849 USDT |
| 2022-12-13 |
0.0835 USDT |
8,738,857.0000 REN |
0.0846 USDT |
0.0802 USDT |
0.0818 USDT |
0.0849 USDT |
| 2022-12-12 |
0.0828 USDT |
18,180,508.0000 REN |
0.0839 USDT |
0.0793 USDT |
0.0807 USDT |
0.0850 USDT |
| 2022-12-11 |
0.0864 USDT |
20,975,233.0000 REN |
0.0845 USDT |
0.0836 USDT |
0.0847 USDT |
0.0841 USDT |
| 2022-12-10 |
0.0843 USDT |
9,959,848.0000 REN |
0.0845 USDT |
0.0826 USDT |
0.0833 USDT |
0.0842 USDT |
| 2022-12-09 |
0.0842 USDT |
14,829,357.0000 REN |
0.0848 USDT |
0.0824 USDT |
0.0830 USDT |
0.0847 USDT |
| 2022-12-08 |
0.0855 USDT |
44,131,015.0000 REN |
0.0877 USDT |
0.0820 USDT |
0.0841 USDT |
0.0847 USDT |
| 2022-12-07 |
0.0890 USDT |
21,214,848.0000 REN |
0.0931 USDT |
0.0862 USDT |
0.0873 USDT |
0.0877 USDT |
| 2022-12-06 |
0.0936 USDT |
15,252,614.0000 REN |
0.0955 USDT |
0.0908 USDT |
0.0923 USDT |
0.0931 USDT |
| 2022-12-05 |
0.0973 USDT |
18,216,275.0000 REN |
0.0988 USDT |
0.0931 USDT |
0.0942 USDT |
0.0946 USDT |
| 2022-12-04 |
0.0969 USDT |
14,389,254.0000 REN |
0.0973 USDT |
0.0933 USDT |
0.0962 USDT |
0.0990 USDT |
| 2022-12-03 |
0.0993 USDT |
13,235,083.0000 REN |
0.0984 USDT |
0.0966 USDT |
0.0975 USDT |
0.0977 USDT |
| 2022-12-02 |
0.1001 USDT |
44,048,180.0000 REN |
0.1064 USDT |
0.0960 USDT |
0.0974 USDT |
0.0981 USDT |
| 2022-12-01 |
0.1037 USDT |
28,301,719.0000 REN |
0.1037 USDT |
0.1009 USDT |
0.1025 USDT |
0.1063 USDT |
| 2022-11-30 |
0.1061 USDT |
40,565,261.0000 REN |
0.1058 USDT |
0.1010 USDT |
0.1033 USDT |
0.1037 USDT |
| 2022-11-29 |
0.1143 USDT |
55,024,907.0000 REN |
0.1198 USDT |
0.1048 USDT |
0.1063 USDT |
0.1061 USDT |
| 2022-11-28 |
0.1177 USDT |
101,951,176.0000 REN |
0.1185 USDT |
0.1067 USDT |
0.1113 USDT |
0.1198 USDT |
| 2022-11-27 |
0.1168 USDT |
91,664,870.0000 REN |
0.1207 USDT |
0.1115 USDT |
0.1137 USDT |
0.1141 USDT |
| 2022-11-26 |
0.1247 USDT |
234,982,789.0000 REN |
0.1058 USDT |
0.1003 USDT |
0.1033 USDT |
0.1180 USDT |
| 2022-11-25 |
0.1015 USDT |
204,202,138.0000 REN |
0.0808 USDT |
0.0800 USDT |
0.0810 USDT |
0.1060 USDT |
| 2022-11-24 |
0.0847 USDT |
126,351,674.0000 REN |
0.0770 USDT |
0.0764 USDT |
0.0774 USDT |
0.0807 USDT |
| 2022-11-23 |
0.0755 USDT |
10,896,390.0000 REN |
0.0727 USDT |
0.0721 USDT |
0.0728 USDT |
0.0768 USDT |
| 2022-11-22 |
0.0717 USDT |
11,534,827.0000 REN |
0.0737 USDT |
0.0690 USDT |
0.0705 USDT |
0.0726 USDT |