Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.1229 USDT |
248,512,653.0000 REN |
0.1101 USDT |
0.1074 USDT |
0.1122 USDT |
0.1271 USDT |
| 2023-02-28 |
0.1078 USDT |
185,233,776.0000 REN |
0.0991 USDT |
0.0965 USDT |
0.0982 USDT |
0.1125 USDT |
| 2023-02-27 |
0.0978 USDT |
49,842,897.0000 REN |
0.0958 USDT |
0.0945 USDT |
0.0957 USDT |
0.0990 USDT |
| 2023-02-26 |
0.0936 USDT |
15,320,426.0000 REN |
0.0918 USDT |
0.0911 USDT |
0.0919 USDT |
0.0958 USDT |
| 2023-02-25 |
0.0928 USDT |
25,223,298.0000 REN |
0.0959 USDT |
0.0888 USDT |
0.0902 USDT |
0.0920 USDT |
| 2023-02-24 |
0.0996 USDT |
43,195,514.0000 REN |
0.1015 USDT |
0.0911 USDT |
0.0953 USDT |
0.0954 USDT |
| 2023-02-23 |
0.1045 USDT |
63,170,261.0000 REN |
0.1067 USDT |
0.0993 USDT |
0.1009 USDT |
0.1016 USDT |
| 2023-02-22 |
0.1171 USDT |
410,232,755.0000 REN |
0.1153 USDT |
0.1020 USDT |
0.1040 USDT |
0.1046 USDT |
| 2023-02-21 |
0.1042 USDT |
100,055,888.0000 REN |
0.0986 USDT |
0.0948 USDT |
0.0977 USDT |
0.1108 USDT |
| 2023-02-20 |
0.0962 USDT |
26,998,815.0000 REN |
0.0923 USDT |
0.0892 USDT |
0.0931 USDT |
0.0980 USDT |
| 2023-02-19 |
0.0936 USDT |
16,833,245.0000 REN |
0.0940 USDT |
0.0898 USDT |
0.0910 USDT |
0.0924 USDT |
| 2023-02-18 |
0.0939 USDT |
14,923,322.0000 REN |
0.0922 USDT |
0.0922 USDT |
0.0932 USDT |
0.0940 USDT |
| 2023-02-17 |
0.0906 USDT |
25,702,757.0000 REN |
0.0879 USDT |
0.0876 USDT |
0.0901 USDT |
0.0920 USDT |
| 2023-02-16 |
0.0930 USDT |
29,150,993.0000 REN |
0.0926 USDT |
0.0878 USDT |
0.0891 USDT |
0.0886 USDT |
| 2023-02-15 |
0.0881 USDT |
25,495,401.0000 REN |
0.0862 USDT |
0.0845 USDT |
0.0852 USDT |
0.0924 USDT |
| 2023-02-14 |
0.0831 USDT |
13,329,674.0000 REN |
0.0821 USDT |
0.0799 USDT |
0.0805 USDT |
0.0861 USDT |
| 2023-02-13 |
0.0812 USDT |
14,206,947.0000 REN |
0.0844 USDT |
0.0789 USDT |
0.0800 USDT |
0.0824 USDT |
| 2023-02-12 |
0.0858 USDT |
19,214,115.0000 REN |
0.0859 USDT |
0.0823 USDT |
0.0848 USDT |
0.0844 USDT |
| 2023-02-11 |
0.0847 USDT |
21,175,562.0000 REN |
0.0821 USDT |
0.0809 USDT |
0.0822 USDT |
0.0862 USDT |
| 2023-02-10 |
0.0825 USDT |
36,514,094.0000 REN |
0.0823 USDT |
0.0800 USDT |
0.0818 USDT |
0.0824 USDT |
| 2023-02-09 |
0.0898 USDT |
55,488,017.0000 REN |
0.0973 USDT |
0.0792 USDT |
0.0827 USDT |
0.0821 USDT |
| 2023-02-08 |
0.1011 USDT |
37,817,397.0000 REN |
0.1040 USDT |
0.0947 USDT |
0.0963 USDT |
0.0959 USDT |
| 2023-02-07 |
0.1014 USDT |
34,082,767.0000 REN |
0.0986 USDT |
0.0986 USDT |
0.0999 USDT |
0.1039 USDT |
| 2023-02-06 |
0.1009 USDT |
36,831,697.0000 REN |
0.1036 USDT |
0.0974 USDT |
0.0998 USDT |
0.0981 USDT |
| 2023-02-05 |
0.1097 USDT |
125,347,959.0000 REN |
0.1024 USDT |
0.1000 USDT |
0.1024 USDT |
0.1024 USDT |
| 2023-02-04 |
0.1036 USDT |
70,857,179.0000 REN |
0.1075 USDT |
0.0993 USDT |
0.1026 USDT |
0.1019 USDT |
| 2023-02-03 |
0.1045 USDT |
228,365,457.0000 REN |
0.0876 USDT |
0.0859 USDT |
0.0875 USDT |
0.1078 USDT |
| 2023-02-02 |
0.0890 USDT |
22,610,561.0000 REN |
0.0863 USDT |
0.0863 USDT |
0.0877 USDT |
0.0878 USDT |
| 2023-02-01 |
0.0819 USDT |
22,229,649.0000 REN |
0.0832 USDT |
0.0769 USDT |
0.0783 USDT |
0.0862 USDT |
| 2023-01-31 |
0.0827 USDT |
8,960,837.0000 REN |
0.0835 USDT |
0.0808 USDT |
0.0817 USDT |
0.0831 USDT |
| 2023-01-30 |
0.0856 USDT |
17,183,346.0000 REN |
0.0903 USDT |
0.0803 USDT |
0.0826 USDT |
0.0832 USDT |
| 2023-01-29 |
0.0901 USDT |
11,586,789.0000 REN |
0.0884 USDT |
0.0873 USDT |
0.0891 USDT |
0.0900 USDT |
| 2023-01-28 |
0.0896 USDT |
12,476,026.0000 REN |
0.0910 USDT |
0.0865 USDT |
0.0878 USDT |
0.0882 USDT |
| 2023-01-27 |
0.0899 USDT |
40,183,059.0000 REN |
0.0877 USDT |
0.0848 USDT |
0.0865 USDT |
0.0905 USDT |
| 2023-01-26 |
0.0866 USDT |
16,136,771.0000 REN |
0.0870 USDT |
0.0837 USDT |
0.0855 USDT |
0.0879 USDT |
| 2023-01-25 |
0.0828 USDT |
36,298,340.0000 REN |
0.0793 USDT |
0.0781 USDT |
0.0805 USDT |
0.0877 USDT |
| 2023-01-24 |
0.0851 USDT |
28,636,951.0000 REN |
0.0825 USDT |
0.0778 USDT |
0.0801 USDT |
0.0790 USDT |
| 2023-01-23 |
0.0814 USDT |
14,961,519.0000 REN |
0.0795 USDT |
0.0795 USDT |
0.0810 USDT |
0.0823 USDT |
| 2023-01-22 |
0.0799 USDT |
14,090,179.0000 REN |
0.0773 USDT |
0.0768 USDT |
0.0776 USDT |
0.0793 USDT |
| 2023-01-21 |
0.0801 USDT |
15,080,127.0000 REN |
0.0797 USDT |
0.0775 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-01-20 |
0.0749 USDT |
15,912,410.0000 REN |
0.0726 USDT |
0.0711 USDT |
0.0720 USDT |
0.0801 USDT |
| 2023-01-19 |
0.0721 USDT |
11,783,858.0000 REN |
0.0710 USDT |
0.0703 USDT |
0.0717 USDT |
0.0726 USDT |
| 2023-01-18 |
0.0748 USDT |
22,602,812.0000 REN |
0.0777 USDT |
0.0703 USDT |
0.0717 USDT |
0.0711 USDT |
| 2023-01-17 |
0.0789 USDT |
14,481,958.0000 REN |
0.0789 USDT |
0.0771 USDT |
0.0782 USDT |
0.0785 USDT |
| 2023-01-16 |
0.0811 USDT |
31,562,816.0000 REN |
0.0822 USDT |
0.0769 USDT |
0.0789 USDT |
0.0790 USDT |
| 2023-01-15 |
0.0815 USDT |
24,516,206.0000 REN |
0.0817 USDT |
0.0794 USDT |
0.0817 USDT |
0.0825 USDT |
| 2023-01-14 |
0.0817 USDT |
64,108,467.0000 REN |
0.0772 USDT |
0.0728 USDT |
0.0795 USDT |
0.0819 USDT |
| 2023-01-13 |
0.0741 USDT |
37,117,522.0000 REN |
0.0705 USDT |
0.0691 USDT |
0.0701 USDT |
0.0773 USDT |
| 2023-01-12 |
0.0689 USDT |
17,948,783.0000 REN |
0.0691 USDT |
0.0660 USDT |
0.0679 USDT |
0.0707 USDT |
| 2023-01-11 |
0.0671 USDT |
15,361,554.0000 REN |
0.0687 USDT |
0.0651 USDT |
0.0656 USDT |
0.0687 USDT |