Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0604 USDT |
10,915,950.0000 REN |
0.0604 USDT |
0.0598 USDT |
0.0600 USDT |
0.0603 USDT |
| 2023-07-28 |
0.0601 USDT |
7,328,377.0000 REN |
0.0600 USDT |
0.0592 USDT |
0.0597 USDT |
0.0604 USDT |
| 2023-07-27 |
0.0600 USDT |
14,965,946.0000 REN |
0.0603 USDT |
0.0588 USDT |
0.0594 USDT |
0.0600 USDT |
| 2023-07-26 |
0.0595 USDT |
22,108,577.0000 REN |
0.0587 USDT |
0.0572 USDT |
0.0582 USDT |
0.0603 USDT |
| 2023-07-25 |
0.0591 USDT |
20,599,443.0000 REN |
0.0609 USDT |
0.0580 USDT |
0.0583 USDT |
0.0586 USDT |
| 2023-07-24 |
0.0640 USDT |
37,149,063.0000 REN |
0.0688 USDT |
0.0603 USDT |
0.0610 USDT |
0.0609 USDT |
| 2023-07-23 |
0.0715 USDT |
134,566,296.0000 REN |
0.0652 USDT |
0.0647 USDT |
0.0654 USDT |
0.0696 USDT |
| 2023-07-22 |
0.0665 USDT |
7,395,135.0000 REN |
0.0668 USDT |
0.0647 USDT |
0.0664 USDT |
0.0651 USDT |
| 2023-07-21 |
0.0672 USDT |
6,217,081.0000 REN |
0.0673 USDT |
0.0666 USDT |
0.0670 USDT |
0.0669 USDT |
| 2023-07-20 |
0.0678 USDT |
12,065,614.0000 REN |
0.0669 USDT |
0.0661 USDT |
0.0669 USDT |
0.0672 USDT |
| 2023-07-19 |
0.0674 USDT |
17,595,471.0000 REN |
0.0649 USDT |
0.0646 USDT |
0.0667 USDT |
0.0669 USDT |
| 2023-07-18 |
0.0655 USDT |
16,374,547.0000 REN |
0.0665 USDT |
0.0635 USDT |
0.0642 USDT |
0.0648 USDT |
| 2023-07-17 |
0.0669 USDT |
35,658,240.0000 REN |
0.0647 USDT |
0.0636 USDT |
0.0648 USDT |
0.0665 USDT |
| 2023-07-16 |
0.0653 USDT |
14,171,087.0000 REN |
0.0656 USDT |
0.0636 USDT |
0.0644 USDT |
0.0646 USDT |
| 2023-07-15 |
0.0653 USDT |
14,641,810.0000 REN |
0.0639 USDT |
0.0628 USDT |
0.0634 USDT |
0.0650 USDT |
| 2023-07-14 |
0.0651 USDT |
36,301,093.0000 REN |
0.0656 USDT |
0.0615 USDT |
0.0629 USDT |
0.0628 USDT |
| 2023-07-13 |
0.0631 USDT |
21,576,019.0000 REN |
0.0604 USDT |
0.0594 USDT |
0.0600 USDT |
0.0652 USDT |
| 2023-07-12 |
0.0604 USDT |
10,154,142.0000 REN |
0.0603 USDT |
0.0591 USDT |
0.0596 USDT |
0.0604 USDT |
| 2023-07-11 |
0.0600 USDT |
6,299,566.0000 REN |
0.0603 USDT |
0.0591 USDT |
0.0596 USDT |
0.0602 USDT |
| 2023-07-10 |
0.0595 USDT |
13,538,640.0000 REN |
0.0594 USDT |
0.0572 USDT |
0.0580 USDT |
0.0602 USDT |
| 2023-07-09 |
0.0600 USDT |
6,539,270.0000 REN |
0.0601 USDT |
0.0591 USDT |
0.0596 USDT |
0.0595 USDT |
| 2023-07-08 |
0.0597 USDT |
11,086,155.0000 REN |
0.0595 USDT |
0.0584 USDT |
0.0589 USDT |
0.0600 USDT |
| 2023-07-07 |
0.0595 USDT |
16,279,441.0000 REN |
0.0593 USDT |
0.0586 USDT |
0.0593 USDT |
0.0594 USDT |
| 2023-07-06 |
0.0620 USDT |
24,382,157.0000 REN |
0.0621 USDT |
0.0592 USDT |
0.0605 USDT |
0.0596 USDT |
| 2023-07-05 |
0.0638 USDT |
16,415,310.0000 REN |
0.0643 USDT |
0.0615 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-07-04 |
0.0651 USDT |
17,161,310.0000 REN |
0.0656 USDT |
0.0633 USDT |
0.0642 USDT |
0.0649 USDT |
| 2023-07-03 |
0.0642 USDT |
22,788,683.0000 REN |
0.0625 USDT |
0.0620 USDT |
0.0626 USDT |
0.0649 USDT |
| 2023-07-02 |
0.0629 USDT |
66,222,019.0000 REN |
0.0650 USDT |
0.0602 USDT |
0.0615 USDT |
0.0627 USDT |
| 2023-07-01 |
0.0634 USDT |
10,238,011.0000 REN |
0.0637 USDT |
0.0619 USDT |
0.0627 USDT |
0.0645 USDT |
| 2023-06-30 |
0.0617 USDT |
36,538,174.0000 REN |
0.0606 USDT |
0.0568 USDT |
0.0605 USDT |
0.0637 USDT |
| 2023-06-29 |
0.0597 USDT |
14,776,870.0000 REN |
0.0582 USDT |
0.0580 USDT |
0.0586 USDT |
0.0603 USDT |
| 2023-06-28 |
0.0597 USDT |
20,336,852.0000 REN |
0.0636 USDT |
0.0562 USDT |
0.0579 USDT |
0.0583 USDT |
| 2023-06-27 |
0.0631 USDT |
15,394,554.0000 REN |
0.0632 USDT |
0.0615 USDT |
0.0629 USDT |
0.0633 USDT |
| 2023-06-26 |
0.0638 USDT |
24,592,517.0000 REN |
0.0656 USDT |
0.0613 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-06-25 |
0.0666 USDT |
41,799,070.0000 REN |
0.0632 USDT |
0.0631 USDT |
0.0638 USDT |
0.0661 USDT |
| 2023-06-24 |
0.0626 USDT |
21,733,356.0000 REN |
0.0626 USDT |
0.0607 USDT |
0.0623 USDT |
0.0627 USDT |
| 2023-06-23 |
0.0615 USDT |
23,359,982.0000 REN |
0.0592 USDT |
0.0591 USDT |
0.0596 USDT |
0.0622 USDT |
| 2023-06-22 |
0.0610 USDT |
32,824,585.0000 REN |
0.0605 USDT |
0.0585 USDT |
0.0595 USDT |
0.0593 USDT |
| 2023-06-21 |
0.0591 USDT |
43,834,375.0000 REN |
0.0562 USDT |
0.0558 USDT |
0.0568 USDT |
0.0608 USDT |
| 2023-06-20 |
0.0543 USDT |
26,575,381.0000 REN |
0.0541 USDT |
0.0518 USDT |
0.0527 USDT |
0.0558 USDT |
| 2023-06-19 |
0.0532 USDT |
14,284,301.0000 REN |
0.0525 USDT |
0.0518 USDT |
0.0524 USDT |
0.0539 USDT |
| 2023-06-18 |
0.0540 USDT |
12,741,819.0000 REN |
0.0549 USDT |
0.0523 USDT |
0.0527 USDT |
0.0524 USDT |
| 2023-06-17 |
0.0549 USDT |
12,837,281.0000 REN |
0.0542 USDT |
0.0536 USDT |
0.0543 USDT |
0.0550 USDT |
| 2023-06-16 |
0.0530 USDT |
25,195,844.0000 REN |
0.0535 USDT |
0.0511 USDT |
0.0521 USDT |
0.0541 USDT |
| 2023-06-15 |
0.0535 USDT |
32,887,363.0000 REN |
0.0527 USDT |
0.0520 USDT |
0.0530 USDT |
0.0535 USDT |
| 2023-06-14 |
0.0554 USDT |
44,382,555.0000 REN |
0.0568 USDT |
0.0502 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-06-13 |
0.0566 USDT |
32,176,192.0000 REN |
0.0556 USDT |
0.0551 USDT |
0.0559 USDT |
0.0564 USDT |
| 2023-06-12 |
0.0563 USDT |
42,184,326.0000 REN |
0.0569 USDT |
0.0546 USDT |
0.0560 USDT |
0.0556 USDT |
| 2023-06-11 |
0.0582 USDT |
33,527,927.0000 REN |
0.0590 USDT |
0.0564 USDT |
0.0571 USDT |
0.0566 USDT |
| 2023-06-10 |
0.0577 USDT |
146,639,068.0000 REN |
0.0738 USDT |
0.0419 USDT |
0.0571 USDT |
0.0590 USDT |