Identifier on Binance: RENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.3457 BUSD |
1,471,989.0000 REN |
0.3473 BUSD |
0.3340 BUSD |
0.3369 BUSD |
0.3521 BUSD |
| 2022-02-13 |
0.3555 BUSD |
2,474,960.0000 REN |
0.3542 BUSD |
0.3417 BUSD |
0.3469 BUSD |
0.3486 BUSD |
| 2022-02-12 |
0.3565 BUSD |
3,491,984.0000 REN |
0.3541 BUSD |
0.3451 BUSD |
0.3509 BUSD |
0.3556 BUSD |
| 2022-02-11 |
0.3846 BUSD |
4,347,322.0000 REN |
0.3837 BUSD |
0.3498 BUSD |
0.3550 BUSD |
0.3528 BUSD |
| 2022-02-10 |
0.3963 BUSD |
4,071,130.0000 REN |
0.3926 BUSD |
0.3795 BUSD |
0.3890 BUSD |
0.3885 BUSD |
| 2022-02-09 |
0.3809 BUSD |
2,581,361.0000 REN |
0.3780 BUSD |
0.3667 BUSD |
0.3757 BUSD |
0.3913 BUSD |
| 2022-02-08 |
0.3762 BUSD |
4,438,236.0000 REN |
0.3851 BUSD |
0.3598 BUSD |
0.3663 BUSD |
0.3778 BUSD |
| 2022-02-07 |
0.3805 BUSD |
3,062,979.0000 REN |
0.3718 BUSD |
0.3614 BUSD |
0.3679 BUSD |
0.3858 BUSD |
| 2022-02-06 |
0.3618 BUSD |
4,476,354.0000 REN |
0.3540 BUSD |
0.3479 BUSD |
0.3584 BUSD |
0.3673 BUSD |
| 2022-02-05 |
0.3591 BUSD |
7,043,209.0000 REN |
0.3577 BUSD |
0.3473 BUSD |
0.3519 BUSD |
0.3570 BUSD |
| 2022-02-04 |
0.3409 BUSD |
4,882,726.0000 REN |
0.3249 BUSD |
0.3178 BUSD |
0.3196 BUSD |
0.3553 BUSD |
| 2022-02-03 |
0.3122 BUSD |
5,407,118.0000 REN |
0.3091 BUSD |
0.3018 BUSD |
0.3053 BUSD |
0.3196 BUSD |
| 2022-02-02 |
0.3162 BUSD |
3,644,112.0000 REN |
0.3265 BUSD |
0.3079 BUSD |
0.3143 BUSD |
0.3086 BUSD |
| 2022-02-01 |
0.3324 BUSD |
2,764,467.0000 REN |
0.3319 BUSD |
0.3218 BUSD |
0.3266 BUSD |
0.3280 BUSD |
| 2022-01-31 |
0.3280 BUSD |
4,787,129.0000 REN |
0.3377 BUSD |
0.3169 BUSD |
0.3224 BUSD |
0.3335 BUSD |
| 2022-01-30 |
0.3430 BUSD |
5,712,259.0000 REN |
0.3421 BUSD |
0.3323 BUSD |
0.3378 BUSD |
0.3370 BUSD |
| 2022-01-29 |
0.3374 BUSD |
3,698,237.0000 REN |
0.3255 BUSD |
0.3217 BUSD |
0.3283 BUSD |
0.3412 BUSD |
| 2022-01-28 |
0.3215 BUSD |
6,255,708.0000 REN |
0.3058 BUSD |
0.3008 BUSD |
0.3073 BUSD |
0.3273 BUSD |
| 2022-01-27 |
0.3141 BUSD |
12,514,253.0000 REN |
0.3318 BUSD |
0.2926 BUSD |
0.3016 BUSD |
0.3008 BUSD |
| 2022-01-26 |
0.3377 BUSD |
10,954,297.0000 REN |
0.3114 BUSD |
0.3041 BUSD |
0.3102 BUSD |
0.3339 BUSD |
| 2022-01-25 |
0.2932 BUSD |
4,207,480.0000 REN |
0.2793 BUSD |
0.2700 BUSD |
0.2755 BUSD |
0.3073 BUSD |
| 2022-01-24 |
0.2611 BUSD |
8,341,159.0000 REN |
0.2955 BUSD |
0.2431 BUSD |
0.2514 BUSD |
0.2764 BUSD |
| 2022-01-23 |
0.2964 BUSD |
5,429,333.0000 REN |
0.2861 BUSD |
0.2795 BUSD |
0.2845 BUSD |
0.2934 BUSD |
| 2022-01-22 |
0.2928 BUSD |
8,047,098.0000 REN |
0.3395 BUSD |
0.2559 BUSD |
0.2801 BUSD |
0.2833 BUSD |
| 2022-01-21 |
0.3713 BUSD |
5,102,392.0000 REN |
0.4000 BUSD |
0.3290 BUSD |
0.3406 BUSD |
0.3378 BUSD |
| 2022-01-20 |
0.4266 BUSD |
3,009,085.0000 REN |
0.4165 BUSD |
0.4036 BUSD |
0.4123 BUSD |
0.4073 BUSD |
| 2022-01-19 |
0.4211 BUSD |
2,539,738.0000 REN |
0.4256 BUSD |
0.4090 BUSD |
0.4181 BUSD |
0.4200 BUSD |
| 2022-01-18 |
0.4321 BUSD |
1,649,306.0000 REN |
0.4444 BUSD |
0.4140 BUSD |
0.4191 BUSD |
0.4275 BUSD |
| 2022-01-17 |
0.4576 BUSD |
2,150,152.0000 REN |
0.4712 BUSD |
0.4371 BUSD |
0.4449 BUSD |
0.4483 BUSD |
| 2022-01-16 |
0.4679 BUSD |
2,112,311.0000 REN |
0.4794 BUSD |
0.4588 BUSD |
0.4648 BUSD |
0.4708 BUSD |
| 2022-01-15 |
0.4714 BUSD |
1,219,275.0000 REN |
0.4618 BUSD |
0.4562 BUSD |
0.4628 BUSD |
0.4799 BUSD |
| 2022-01-14 |
0.4584 BUSD |
2,375,623.0000 REN |
0.4676 BUSD |
0.4474 BUSD |
0.4539 BUSD |
0.4640 BUSD |
| 2022-01-13 |
0.4888 BUSD |
2,929,043.0000 REN |
0.4872 BUSD |
0.4677 BUSD |
0.4739 BUSD |
0.4696 BUSD |
| 2022-01-12 |
0.4715 BUSD |
2,701,014.0000 REN |
0.4593 BUSD |
0.4542 BUSD |
0.4575 BUSD |
0.4847 BUSD |
| 2022-01-11 |
0.4558 BUSD |
1,979,782.0000 REN |
0.4542 BUSD |
0.4360 BUSD |
0.4446 BUSD |
0.4590 BUSD |
| 2022-01-10 |
0.4494 BUSD |
1,886,690.0000 REN |
0.4632 BUSD |
0.4216 BUSD |
0.4367 BUSD |
0.4562 BUSD |
| 2022-01-09 |
0.4615 BUSD |
1,379,413.0000 REN |
0.4434 BUSD |
0.4409 BUSD |
0.4522 BUSD |
0.4613 BUSD |
| 2022-01-08 |
0.4577 BUSD |
2,448,180.0000 REN |
0.4705 BUSD |
0.4227 BUSD |
0.4330 BUSD |
0.4464 BUSD |
| 2022-01-07 |
0.4894 BUSD |
3,200,732.0000 REN |
0.5199 BUSD |
0.4660 BUSD |
0.4679 BUSD |
0.4673 BUSD |
| 2022-01-06 |
0.5061 BUSD |
2,852,303.0000 REN |
0.5191 BUSD |
0.4854 BUSD |
0.4975 BUSD |
0.5179 BUSD |
| 2022-01-05 |
0.5580 BUSD |
5,907,421.0000 REN |
0.5791 BUSD |
0.4922 BUSD |
0.5262 BUSD |
0.5237 BUSD |
| 2022-01-04 |
0.5916 BUSD |
3,824,019.0000 REN |
0.5815 BUSD |
0.5625 BUSD |
0.5718 BUSD |
0.5818 BUSD |
| 2022-01-03 |
0.5866 BUSD |
8,291,726.0000 REN |
0.5637 BUSD |
0.5602 BUSD |
0.5662 BUSD |
0.5791 BUSD |
| 2022-01-02 |
0.5595 BUSD |
4,020,574.0000 REN |
0.5590 BUSD |
0.5437 BUSD |
0.5531 BUSD |
0.5673 BUSD |
| 2022-01-01 |
0.5385 BUSD |
3,069,912.0000 REN |
0.5292 BUSD |
0.5230 BUSD |
0.5298 BUSD |
0.5546 BUSD |
| 2021-12-31 |
0.5503 BUSD |
2,795,987.0000 REN |
0.5574 BUSD |
0.5209 BUSD |
0.5286 BUSD |
0.5315 BUSD |
| 2021-12-30 |
0.5585 BUSD |
1,943,677.0000 REN |
0.5570 BUSD |
0.5381 BUSD |
0.5458 BUSD |
0.5576 BUSD |
| 2021-12-29 |
0.5850 BUSD |
2,196,300.0000 REN |
0.5842 BUSD |
0.5651 BUSD |
0.5723 BUSD |
0.5651 BUSD |
| 2021-12-28 |
0.6060 BUSD |
2,542,760.0000 REN |
0.6263 BUSD |
0.5811 BUSD |
0.5935 BUSD |
0.5913 BUSD |
| 2021-12-27 |
0.6649 BUSD |
2,799,702.0000 REN |
0.6427 BUSD |
0.6274 BUSD |
0.6329 BUSD |
0.6306 BUSD |