Identifier on Binance: RENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.4792 BUSD |
2,312,180.0000 REN |
0.4577 BUSD |
0.4541 BUSD |
0.4594 BUSD |
0.4755 BUSD |
| 2022-04-04 |
0.4559 BUSD |
1,310,214.0000 REN |
0.4727 BUSD |
0.4330 BUSD |
0.4430 BUSD |
0.4567 BUSD |
| 2022-04-03 |
0.4671 BUSD |
879,512.0000 REN |
0.4623 BUSD |
0.4526 BUSD |
0.4627 BUSD |
0.4758 BUSD |
| 2022-04-02 |
0.4935 BUSD |
2,591,488.0000 REN |
0.4799 BUSD |
0.4670 BUSD |
0.4716 BUSD |
0.4687 BUSD |
| 2022-04-01 |
0.4935 BUSD |
3,207,594.0000 REN |
0.4972 BUSD |
0.4640 BUSD |
0.4775 BUSD |
0.4814 BUSD |
| 2022-03-31 |
0.5054 BUSD |
2,722,944.0000 REN |
0.4798 BUSD |
0.4756 BUSD |
0.4901 BUSD |
0.4892 BUSD |
| 2022-03-30 |
0.4841 BUSD |
3,077,335.0000 REN |
0.4631 BUSD |
0.4461 BUSD |
0.4674 BUSD |
0.4845 BUSD |
| 2022-03-29 |
0.4473 BUSD |
2,232,975.0000 REN |
0.4155 BUSD |
0.4144 BUSD |
0.4263 BUSD |
0.4587 BUSD |
| 2022-03-28 |
0.4366 BUSD |
1,794,167.0000 REN |
0.4269 BUSD |
0.4062 BUSD |
0.4289 BUSD |
0.4115 BUSD |
| 2022-03-27 |
0.4111 BUSD |
2,377,087.0000 REN |
0.3923 BUSD |
0.3916 BUSD |
0.3953 BUSD |
0.4202 BUSD |
| 2022-03-26 |
0.3861 BUSD |
641,709.0000 REN |
0.3719 BUSD |
0.3695 BUSD |
0.3739 BUSD |
0.3910 BUSD |
| 2022-03-25 |
0.3893 BUSD |
1,608,078.0000 REN |
0.3874 BUSD |
0.3645 BUSD |
0.3718 BUSD |
0.3718 BUSD |
| 2022-03-24 |
0.3862 BUSD |
1,185,901.0000 REN |
0.3847 BUSD |
0.3742 BUSD |
0.3799 BUSD |
0.3875 BUSD |
| 2022-03-23 |
0.3723 BUSD |
1,471,885.0000 REN |
0.3626 BUSD |
0.3572 BUSD |
0.3634 BUSD |
0.3851 BUSD |
| 2022-03-22 |
0.3682 BUSD |
1,620,099.0000 REN |
0.3560 BUSD |
0.3539 BUSD |
0.3577 BUSD |
0.3593 BUSD |
| 2022-03-21 |
0.3619 BUSD |
1,607,700.0000 REN |
0.3419 BUSD |
0.3370 BUSD |
0.3454 BUSD |
0.3551 BUSD |
| 2022-03-20 |
0.3482 BUSD |
1,325,538.0000 REN |
0.3629 BUSD |
0.3343 BUSD |
0.3387 BUSD |
0.3422 BUSD |
| 2022-03-19 |
0.3638 BUSD |
1,093,172.0000 REN |
0.3436 BUSD |
0.3430 BUSD |
0.3474 BUSD |
0.3635 BUSD |
| 2022-03-18 |
0.3348 BUSD |
750,042.0000 REN |
0.3340 BUSD |
0.3242 BUSD |
0.3285 BUSD |
0.3438 BUSD |
| 2022-03-17 |
0.3436 BUSD |
1,668,822.0000 REN |
0.3450 BUSD |
0.3314 BUSD |
0.3355 BUSD |
0.3326 BUSD |
| 2022-03-16 |
0.3340 BUSD |
1,287,542.0000 REN |
0.3290 BUSD |
0.3217 BUSD |
0.3287 BUSD |
0.3435 BUSD |
| 2022-03-15 |
0.3324 BUSD |
2,515,022.0000 REN |
0.3478 BUSD |
0.3220 BUSD |
0.3273 BUSD |
0.3301 BUSD |
| 2022-03-14 |
0.3456 BUSD |
856,675.0000 REN |
0.3485 BUSD |
0.3359 BUSD |
0.3400 BUSD |
0.3465 BUSD |
| 2022-03-13 |
0.3639 BUSD |
2,858,070.0000 REN |
0.3504 BUSD |
0.3428 BUSD |
0.3463 BUSD |
0.3468 BUSD |
| 2022-03-12 |
0.3519 BUSD |
885,343.0000 REN |
0.3501 BUSD |
0.3408 BUSD |
0.3467 BUSD |
0.3517 BUSD |
| 2022-03-11 |
0.3634 BUSD |
4,180,819.0000 REN |
0.3877 BUSD |
0.3465 BUSD |
0.3510 BUSD |
0.3530 BUSD |
| 2022-03-10 |
0.4030 BUSD |
4,793,947.0000 REN |
0.4054 BUSD |
0.3781 BUSD |
0.3893 BUSD |
0.3908 BUSD |
| 2022-03-09 |
0.3943 BUSD |
2,580,474.0000 REN |
0.3434 BUSD |
0.3434 BUSD |
0.3529 BUSD |
0.4025 BUSD |
| 2022-03-08 |
0.3451 BUSD |
2,600,334.0000 REN |
0.3304 BUSD |
0.3277 BUSD |
0.3367 BUSD |
0.3429 BUSD |
| 2022-03-07 |
0.3440 BUSD |
3,446,200.0000 REN |
0.3309 BUSD |
0.3135 BUSD |
0.3249 BUSD |
0.3312 BUSD |
| 2022-03-06 |
0.3427 BUSD |
2,358,543.0000 REN |
0.3540 BUSD |
0.3284 BUSD |
0.3344 BUSD |
0.3285 BUSD |
| 2022-03-05 |
0.3676 BUSD |
1,752,459.0000 REN |
0.3906 BUSD |
0.3534 BUSD |
0.3597 BUSD |
0.3538 BUSD |
| 2022-03-04 |
0.4164 BUSD |
4,626,254.0000 REN |
0.4027 BUSD |
0.3811 BUSD |
0.3884 BUSD |
0.3903 BUSD |
| 2022-03-03 |
0.4015 BUSD |
4,233,283.0000 REN |
0.3966 BUSD |
0.3867 BUSD |
0.3936 BUSD |
0.4077 BUSD |
| 2022-03-02 |
0.3774 BUSD |
3,841,731.0000 REN |
0.3585 BUSD |
0.3423 BUSD |
0.3477 BUSD |
0.3947 BUSD |
| 2022-03-01 |
0.3529 BUSD |
1,892,465.0000 REN |
0.3506 BUSD |
0.3378 BUSD |
0.3473 BUSD |
0.3535 BUSD |
| 2022-02-28 |
0.3282 BUSD |
1,428,706.0000 REN |
0.3170 BUSD |
0.3082 BUSD |
0.3153 BUSD |
0.3500 BUSD |
| 2022-02-27 |
0.3395 BUSD |
2,927,089.0000 REN |
0.3485 BUSD |
0.3133 BUSD |
0.3191 BUSD |
0.3145 BUSD |
| 2022-02-26 |
0.3439 BUSD |
1,689,994.0000 REN |
0.3349 BUSD |
0.3335 BUSD |
0.3386 BUSD |
0.3482 BUSD |
| 2022-02-25 |
0.3230 BUSD |
3,247,104.0000 REN |
0.2918 BUSD |
0.2877 BUSD |
0.2932 BUSD |
0.3354 BUSD |
| 2022-02-24 |
0.2644 BUSD |
2,826,935.0000 REN |
0.2810 BUSD |
0.2480 BUSD |
0.2535 BUSD |
0.2907 BUSD |
| 2022-02-23 |
0.3016 BUSD |
1,861,003.0000 REN |
0.2897 BUSD |
0.2812 BUSD |
0.2859 BUSD |
0.2840 BUSD |
| 2022-02-22 |
0.2738 BUSD |
961,734.0000 REN |
0.2685 BUSD |
0.2618 BUSD |
0.2672 BUSD |
0.2872 BUSD |
| 2022-02-21 |
0.2900 BUSD |
1,538,655.0000 REN |
0.2895 BUSD |
0.2734 BUSD |
0.2769 BUSD |
0.2736 BUSD |
| 2022-02-20 |
0.2953 BUSD |
1,775,169.0000 REN |
0.3142 BUSD |
0.2836 BUSD |
0.2883 BUSD |
0.2932 BUSD |
| 2022-02-19 |
0.3126 BUSD |
878,502.0000 REN |
0.3167 BUSD |
0.3046 BUSD |
0.3082 BUSD |
0.3150 BUSD |
| 2022-02-18 |
0.3282 BUSD |
1,187,420.0000 REN |
0.3329 BUSD |
0.3130 BUSD |
0.3161 BUSD |
0.3178 BUSD |
| 2022-02-17 |
0.3508 BUSD |
1,712,523.0000 REN |
0.3736 BUSD |
0.3310 BUSD |
0.3376 BUSD |
0.3355 BUSD |
| 2022-02-16 |
0.3677 BUSD |
2,137,302.0000 REN |
0.3798 BUSD |
0.3572 BUSD |
0.3615 BUSD |
0.3755 BUSD |
| 2022-02-15 |
0.3745 BUSD |
2,142,195.0000 REN |
0.3528 BUSD |
0.3520 BUSD |
0.3561 BUSD |
0.3751 BUSD |