Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0278 USDT |
152,941,157.2000 REI |
0.0265 USDT |
0.0262 USDT |
0.0266 USDT |
0.0283 USDT |
| 2023-10-31 |
0.0262 USDT |
27,175,601.7000 REI |
0.0266 USDT |
0.0257 USDT |
0.0260 USDT |
0.0264 USDT |
| 2023-10-30 |
0.0265 USDT |
23,939,443.9000 REI |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0266 USDT |
| 2023-10-29 |
0.0264 USDT |
22,606,316.7000 REI |
0.0269 USDT |
0.0259 USDT |
0.0263 USDT |
0.0264 USDT |
| 2023-10-28 |
0.0265 USDT |
21,838,070.5000 REI |
0.0258 USDT |
0.0257 USDT |
0.0260 USDT |
0.0268 USDT |
| 2023-10-27 |
0.0262 USDT |
23,074,332.4000 REI |
0.0269 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-10-26 |
0.0272 USDT |
49,733,982.9000 REI |
0.0271 USDT |
0.0258 USDT |
0.0264 USDT |
0.0267 USDT |
| 2023-10-25 |
0.0268 USDT |
65,753,768.2000 REI |
0.0260 USDT |
0.0257 USDT |
0.0260 USDT |
0.0270 USDT |
| 2023-10-24 |
0.0262 USDT |
63,297,227.9000 REI |
0.0260 USDT |
0.0253 USDT |
0.0259 USDT |
0.0262 USDT |
| 2023-10-23 |
0.0257 USDT |
45,634,519.8000 REI |
0.0257 USDT |
0.0251 USDT |
0.0254 USDT |
0.0262 USDT |
| 2023-10-22 |
0.0255 USDT |
29,433,190.4000 REI |
0.0253 USDT |
0.0251 USDT |
0.0252 USDT |
0.0256 USDT |
| 2023-10-21 |
0.0257 USDT |
68,127,676.0000 REI |
0.0256 USDT |
0.0250 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-10-20 |
0.0250 USDT |
51,363,893.9000 REI |
0.0243 USDT |
0.0243 USDT |
0.0246 USDT |
0.0255 USDT |
| 2023-10-19 |
0.0245 USDT |
76,780,055.0000 REI |
0.0240 USDT |
0.0234 USDT |
0.0239 USDT |
0.0243 USDT |
| 2023-10-18 |
0.0241 USDT |
23,742,928.0000 REI |
0.0245 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-10-17 |
0.0244 USDT |
35,511,858.4000 REI |
0.0245 USDT |
0.0239 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-10-16 |
0.0246 USDT |
57,894,867.2000 REI |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-10-15 |
0.0242 USDT |
59,516,297.6000 REI |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0244 USDT |
| 2023-10-14 |
0.0238 USDT |
37,537,079.5000 REI |
0.0241 USDT |
0.0233 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-10-13 |
0.0242 USDT |
34,621,129.7000 REI |
0.0248 USDT |
0.0239 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-10-12 |
0.0246 USDT |
58,395,215.3000 REI |
0.0252 USDT |
0.0239 USDT |
0.0240 USDT |
0.0251 USDT |
| 2023-10-11 |
0.0273 USDT |
143,735,450.0000 REI |
0.0269 USDT |
0.0250 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-10-10 |
0.0277 USDT |
293,193,280.2000 REI |
0.0262 USDT |
0.0255 USDT |
0.0260 USDT |
0.0270 USDT |
| 2023-10-09 |
0.0277 USDT |
546,613,389.6000 REI |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0264 USDT |
| 2023-10-08 |
0.0246 USDT |
27,564,856.1000 REI |
0.0249 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-10-07 |
0.0250 USDT |
58,284,689.7000 REI |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0249 USDT |
| 2023-10-06 |
0.0241 USDT |
12,583,639.7000 REI |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-10-05 |
0.0241 USDT |
30,205,587.5000 REI |
0.0244 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-10-04 |
0.0252 USDT |
121,784,592.4000 REI |
0.0245 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-10-03 |
0.0245 USDT |
54,232,687.1000 REI |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0245 USDT |
| 2023-10-02 |
0.0243 USDT |
24,753,397.3000 REI |
0.0243 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-10-01 |
0.0239 USDT |
31,167,410.8000 REI |
0.0241 USDT |
0.0231 USDT |
0.0239 USDT |
0.0242 USDT |
| 2023-09-30 |
0.0242 USDT |
12,388,209.6000 REI |
0.0242 USDT |
0.0240 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-09-29 |
0.0241 USDT |
21,488,006.8000 REI |
0.0239 USDT |
0.0237 USDT |
0.0238 USDT |
0.0243 USDT |
| 2023-09-28 |
0.0238 USDT |
26,490,180.7000 REI |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-09-27 |
0.0235 USDT |
22,703,109.3000 REI |
0.0236 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-09-26 |
0.0240 USDT |
19,602,569.0000 REI |
0.0244 USDT |
0.0235 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-09-25 |
0.0240 USDT |
25,333,971.9000 REI |
0.0240 USDT |
0.0237 USDT |
0.0239 USDT |
0.0243 USDT |
| 2023-09-24 |
0.0247 USDT |
58,451,622.2000 REI |
0.0256 USDT |
0.0240 USDT |
0.0242 USDT |
0.0244 USDT |
| 2023-09-23 |
0.0253 USDT |
155,038,655.1000 REI |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0256 USDT |
| 2023-09-22 |
0.0241 USDT |
86,941,034.4000 REI |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0242 USDT |
| 2023-09-21 |
0.0233 USDT |
45,199,274.6000 REI |
0.0242 USDT |
0.0226 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-09-20 |
0.0242 USDT |
61,281,963.4000 REI |
0.0248 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-09-19 |
0.0247 USDT |
53,634,170.6000 REI |
0.0246 USDT |
0.0243 USDT |
0.0246 USDT |
0.0247 USDT |
| 2023-09-18 |
0.0251 USDT |
149,138,598.9000 REI |
0.0267 USDT |
0.0242 USDT |
0.0246 USDT |
0.0247 USDT |
| 2023-09-17 |
0.0271 USDT |
49,387,411.0000 REI |
0.0275 USDT |
0.0265 USDT |
0.0268 USDT |
0.0267 USDT |
| 2023-09-16 |
0.0275 USDT |
93,232,483.6000 REI |
0.0280 USDT |
0.0267 USDT |
0.0271 USDT |
0.0274 USDT |
| 2023-09-15 |
0.0291 USDT |
252,123,305.3000 REI |
0.0332 USDT |
0.0265 USDT |
0.0272 USDT |
0.0283 USDT |
| 2023-09-14 |
0.0311 USDT |
371,999,153.9000 REI |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0327 USDT |
| 2023-09-13 |
0.0255 USDT |
17,468,485.5000 REI |
0.0254 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |