Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0171 USDT |
27,532,647.8000 REI |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-08-26 |
0.0165 USDT |
25,027,857.7000 REI |
0.0163 USDT |
0.0161 USDT |
0.0164 USDT |
0.0171 USDT |
| 2025-08-25 |
0.0172 USDT |
47,598,559.6000 REI |
0.0184 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-08-24 |
0.0184 USDT |
40,611,957.3000 REI |
0.0189 USDT |
0.0178 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-08-23 |
0.0189 USDT |
22,022,363.1000 REI |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-08-22 |
0.0181 USDT |
77,333,546.4000 REI |
0.0178 USDT |
0.0170 USDT |
0.0174 USDT |
0.0190 USDT |
| 2025-08-21 |
0.0180 USDT |
18,455,114.7000 REI |
0.0183 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-08-20 |
0.0180 USDT |
15,486,098.1000 REI |
0.0175 USDT |
0.0173 USDT |
0.0176 USDT |
0.0183 USDT |
| 2025-08-19 |
0.0178 USDT |
26,948,085.5000 REI |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-08-18 |
0.0178 USDT |
21,552,835.3000 REI |
0.0185 USDT |
0.0174 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-08-17 |
0.0187 USDT |
22,971,787.3000 REI |
0.0187 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-08-16 |
0.0183 USDT |
22,626,366.5000 REI |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0187 USDT |
| 2025-08-15 |
0.0186 USDT |
167,536,371.2000 REI |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-08-14 |
0.0187 USDT |
56,709,991.6000 REI |
0.0197 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-08-13 |
0.0194 USDT |
51,684,779.1000 REI |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0198 USDT |
| 2025-08-12 |
0.0184 USDT |
33,828,814.6000 REI |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0192 USDT |
| 2025-08-11 |
0.0188 USDT |
36,356,570.8000 REI |
0.0190 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-08-10 |
0.0189 USDT |
30,938,868.6000 REI |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-08-09 |
0.0190 USDT |
71,873,051.4000 REI |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0188 USDT |
| 2025-08-08 |
0.0184 USDT |
27,585,260.7000 REI |
0.0184 USDT |
0.0180 USDT |
0.0182 USDT |
0.0186 USDT |
| 2025-08-07 |
0.0181 USDT |
30,067,824.5000 REI |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0182 USDT |
| 2025-08-06 |
0.0175 USDT |
37,740,440.3000 REI |
0.0175 USDT |
0.0168 USDT |
0.0171 USDT |
0.0177 USDT |
| 2025-08-05 |
0.0176 USDT |
59,072,670.2000 REI |
0.0183 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-08-04 |
0.0179 USDT |
33,325,098.1000 REI |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0182 USDT |
| 2025-08-03 |
0.0179 USDT |
27,432,206.6000 REI |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-08-02 |
0.0181 USDT |
54,898,728.7000 REI |
0.0189 USDT |
0.0174 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-08-01 |
0.0187 USDT |
90,357,936.5000 REI |
0.0187 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-07-31 |
0.0198 USDT |
62,255,279.0000 REI |
0.0198 USDT |
0.0188 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-07-30 |
0.0201 USDT |
147,448,920.6000 REI |
0.0203 USDT |
0.0189 USDT |
0.0198 USDT |
0.0194 USDT |
| 2025-07-29 |
0.0209 USDT |
164,666,087.3000 REI |
0.0202 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-07-28 |
0.0219 USDT |
184,502,189.4000 REI |
0.0219 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-07-27 |
0.0235 USDT |
231,073,497.4000 REI |
0.0240 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-07-26 |
0.0271 USDT |
1,545,550,253.2000 REI |
0.0243 USDT |
0.0233 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-07-25 |
0.0214 USDT |
1,289,555,199.0000 REI |
0.0173 USDT |
0.0163 USDT |
0.0173 USDT |
0.0231 USDT |
| 2025-07-24 |
0.0172 USDT |
233,457,183.6000 REI |
0.0166 USDT |
0.0155 USDT |
0.0161 USDT |
0.0172 USDT |
| 2025-07-23 |
0.0183 USDT |
253,434,530.3000 REI |
0.0182 USDT |
0.0158 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-07-22 |
0.0178 USDT |
27,857,663.3000 REI |
0.0184 USDT |
0.0174 USDT |
0.0177 USDT |
0.0181 USDT |
| 2025-07-21 |
0.0182 USDT |
34,149,250.2000 REI |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-07-20 |
0.0181 USDT |
36,223,804.4000 REI |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-07-19 |
0.0175 USDT |
18,453,008.8000 REI |
0.0177 USDT |
0.0172 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-07-18 |
0.0179 USDT |
52,867,470.4000 REI |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-07-17 |
0.0173 USDT |
26,966,330.1000 REI |
0.0174 USDT |
0.0167 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-07-16 |
0.0171 USDT |
23,752,870.6000 REI |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0175 USDT |
| 2025-07-15 |
0.0165 USDT |
36,172,550.8000 REI |
0.0166 USDT |
0.0160 USDT |
0.0164 USDT |
0.0170 USDT |
| 2025-07-14 |
0.0173 USDT |
53,331,853.9000 REI |
0.0172 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-07-13 |
0.0172 USDT |
49,101,835.4000 REI |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-07-12 |
0.0182 USDT |
288,592,576.4000 REI |
0.0172 USDT |
0.0166 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-07-11 |
0.0177 USDT |
72,206,893.7000 REI |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-07-10 |
0.0168 USDT |
45,895,599.3000 REI |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0172 USDT |
| 2025-07-09 |
0.0167 USDT |
87,558,615.0000 REI |
0.0171 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |