Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0756 USDT |
4,032,612.2000 REI |
0.0755 USDT |
0.0746 USDT |
0.0754 USDT |
0.0753 USDT |
| 2024-05-18 |
0.0757 USDT |
26,496,400.5000 REI |
0.0749 USDT |
0.0745 USDT |
0.0754 USDT |
0.0754 USDT |
| 2024-05-17 |
0.0747 USDT |
24,401,648.8000 REI |
0.0732 USDT |
0.0728 USDT |
0.0737 USDT |
0.0752 USDT |
| 2024-05-16 |
0.0749 USDT |
40,376,595.5000 REI |
0.0762 USDT |
0.0719 USDT |
0.0727 USDT |
0.0732 USDT |
| 2024-05-15 |
0.0750 USDT |
45,351,677.5000 REI |
0.0727 USDT |
0.0719 USDT |
0.0736 USDT |
0.0762 USDT |
| 2024-05-14 |
0.0734 USDT |
44,656,034.0000 REI |
0.0760 USDT |
0.0713 USDT |
0.0724 USDT |
0.0727 USDT |
| 2024-05-13 |
0.0762 USDT |
41,030,248.6000 REI |
0.0780 USDT |
0.0735 USDT |
0.0744 USDT |
0.0760 USDT |
| 2024-05-12 |
0.0790 USDT |
23,475,458.4000 REI |
0.0801 USDT |
0.0775 USDT |
0.0784 USDT |
0.0779 USDT |
| 2024-05-11 |
0.0798 USDT |
29,815,075.9000 REI |
0.0802 USDT |
0.0776 USDT |
0.0790 USDT |
0.0796 USDT |
| 2024-05-10 |
0.0822 USDT |
45,868,290.0000 REI |
0.0832 USDT |
0.0792 USDT |
0.0805 USDT |
0.0804 USDT |
| 2024-05-09 |
0.0817 USDT |
50,579,672.7000 REI |
0.0822 USDT |
0.0795 USDT |
0.0808 USDT |
0.0832 USDT |
| 2024-05-08 |
0.0825 USDT |
106,966,435.6000 REI |
0.0802 USDT |
0.0794 USDT |
0.0805 USDT |
0.0809 USDT |
| 2024-05-07 |
0.0826 USDT |
35,152,989.5000 REI |
0.0828 USDT |
0.0813 USDT |
0.0824 USDT |
0.0817 USDT |
| 2024-05-06 |
0.0842 USDT |
62,183,608.0000 REI |
0.0840 USDT |
0.0812 USDT |
0.0827 USDT |
0.0830 USDT |
| 2024-05-05 |
0.0832 USDT |
50,399,308.3000 REI |
0.0838 USDT |
0.0809 USDT |
0.0819 USDT |
0.0841 USDT |
| 2024-05-04 |
0.0844 USDT |
53,419,740.6000 REI |
0.0859 USDT |
0.0830 USDT |
0.0838 USDT |
0.0833 USDT |
| 2024-05-03 |
0.0819 USDT |
90,044,585.0000 REI |
0.0803 USDT |
0.0783 USDT |
0.0798 USDT |
0.0859 USDT |
| 2024-05-02 |
0.0789 USDT |
81,529,928.4000 REI |
0.0803 USDT |
0.0766 USDT |
0.0778 USDT |
0.0818 USDT |
| 2024-05-01 |
0.0745 USDT |
108,779,850.5000 REI |
0.0783 USDT |
0.0701 USDT |
0.0724 USDT |
0.0798 USDT |
| 2024-04-30 |
0.0797 USDT |
87,827,334.1000 REI |
0.0856 USDT |
0.0741 USDT |
0.0771 USDT |
0.0783 USDT |
| 2024-04-29 |
0.0843 USDT |
60,887,387.9000 REI |
0.0873 USDT |
0.0820 USDT |
0.0835 USDT |
0.0860 USDT |
| 2024-04-28 |
0.0906 USDT |
137,192,467.8000 REI |
0.0880 USDT |
0.0865 USDT |
0.0874 USDT |
0.0874 USDT |
| 2024-04-27 |
0.0885 USDT |
144,072,758.9000 REI |
0.0964 USDT |
0.0842 USDT |
0.0859 USDT |
0.0875 USDT |
| 2024-04-26 |
0.0948 USDT |
385,239,787.7000 REI |
0.0846 USDT |
0.0821 USDT |
0.0832 USDT |
0.0967 USDT |
| 2024-04-25 |
0.0843 USDT |
120,571,488.6000 REI |
0.0855 USDT |
0.0809 USDT |
0.0832 USDT |
0.0848 USDT |
| 2024-04-24 |
0.0903 USDT |
154,622,488.1000 REI |
0.0923 USDT |
0.0848 USDT |
0.0860 USDT |
0.0859 USDT |
| 2024-04-23 |
0.0981 USDT |
124,383,865.6000 REI |
0.1009 USDT |
0.0933 USDT |
0.0934 USDT |
0.0933 USDT |
| 2024-04-22 |
0.1042 USDT |
223,280,764.2000 REI |
0.1078 USDT |
0.0976 USDT |
0.1020 USDT |
0.1016 USDT |
| 2024-04-21 |
0.1031 USDT |
709,217,472.2000 REI |
0.0861 USDT |
0.0842 USDT |
0.0871 USDT |
0.1057 USDT |
| 2024-04-20 |
0.0849 USDT |
457,418,671.8000 REI |
0.0694 USDT |
0.0694 USDT |
0.0710 USDT |
0.0861 USDT |
| 2024-04-19 |
0.0696 USDT |
75,035,221.3000 REI |
0.0712 USDT |
0.0645 USDT |
0.0680 USDT |
0.0690 USDT |
| 2024-04-18 |
0.0687 USDT |
61,651,443.9000 REI |
0.0691 USDT |
0.0660 USDT |
0.0674 USDT |
0.0713 USDT |
| 2024-04-17 |
0.0704 USDT |
93,585,782.3000 REI |
0.0711 USDT |
0.0668 USDT |
0.0694 USDT |
0.0688 USDT |
| 2024-04-16 |
0.0704 USDT |
77,705,181.1000 REI |
0.0733 USDT |
0.0670 USDT |
0.0689 USDT |
0.0713 USDT |
| 2024-04-15 |
0.0765 USDT |
109,007,678.6000 REI |
0.0789 USDT |
0.0703 USDT |
0.0732 USDT |
0.0736 USDT |
| 2024-04-14 |
0.0730 USDT |
163,974,409.6000 REI |
0.0668 USDT |
0.0624 USDT |
0.0655 USDT |
0.0800 USDT |
| 2024-04-13 |
0.0736 USDT |
161,080,978.2000 REI |
0.0809 USDT |
0.0605 USDT |
0.0641 USDT |
0.0656 USDT |
| 2024-04-12 |
0.0921 USDT |
136,385,365.9000 REI |
0.1034 USDT |
0.0800 USDT |
0.0815 USDT |
0.0808 USDT |
| 2024-04-11 |
0.1054 USDT |
97,371,759.2000 REI |
0.1100 USDT |
0.1016 USDT |
0.1034 USDT |
0.1030 USDT |
| 2024-04-10 |
0.1110 USDT |
184,281,101.8000 REI |
0.1069 USDT |
0.1056 USDT |
0.1093 USDT |
0.1100 USDT |
| 2024-04-09 |
0.1093 USDT |
130,402,858.8000 REI |
0.1129 USDT |
0.1065 USDT |
0.1078 USDT |
0.1071 USDT |
| 2024-04-08 |
0.1147 USDT |
205,748,495.4000 REI |
0.1131 USDT |
0.1103 USDT |
0.1132 USDT |
0.1131 USDT |
| 2024-04-07 |
0.1241 USDT |
626,031,392.4000 REI |
0.1324 USDT |
0.1064 USDT |
0.1140 USDT |
0.1138 USDT |
| 2024-04-06 |
0.1204 USDT |
547,845,668.7000 REI |
0.1019 USDT |
0.1008 USDT |
0.1046 USDT |
0.1300 USDT |
| 2024-04-05 |
0.1021 USDT |
117,912,442.9000 REI |
0.1080 USDT |
0.0952 USDT |
0.1011 USDT |
0.1018 USDT |
| 2024-04-04 |
0.1086 USDT |
172,354,868.9000 REI |
0.1100 USDT |
0.1026 USDT |
0.1052 USDT |
0.1072 USDT |
| 2024-04-03 |
0.1175 USDT |
217,391,792.4000 REI |
0.1266 USDT |
0.1080 USDT |
0.1113 USDT |
0.1109 USDT |
| 2024-04-02 |
0.1250 USDT |
575,232,175.3000 REI |
0.1199 USDT |
0.1143 USDT |
0.1176 USDT |
0.1269 USDT |
| 2024-04-01 |
0.1212 USDT |
288,610,822.8000 REI |
0.1317 USDT |
0.1131 USDT |
0.1153 USDT |
0.1218 USDT |
| 2024-03-31 |
0.1408 USDT |
432,284,207.8000 REI |
0.1341 USDT |
0.1305 USDT |
0.1336 USDT |
0.1320 USDT |