Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0204 USDT |
13,496,336.5000 REI |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0206 USDT |
| 2025-04-10 |
0.0200 USDT |
27,548,418.6000 REI |
0.0208 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-04-09 |
0.0195 USDT |
29,666,122.9000 REI |
0.0184 USDT |
0.0177 USDT |
0.0185 USDT |
0.0209 USDT |
| 2025-04-08 |
0.0192 USDT |
22,716,529.8000 REI |
0.0193 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-04-07 |
0.0186 USDT |
46,603,504.7000 REI |
0.0185 USDT |
0.0169 USDT |
0.0179 USDT |
0.0195 USDT |
| 2025-04-06 |
0.0192 USDT |
25,722,395.6000 REI |
0.0207 USDT |
0.0181 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-04-05 |
0.0207 USDT |
11,722,075.4000 REI |
0.0210 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-04-04 |
0.0210 USDT |
19,647,066.7000 REI |
0.0213 USDT |
0.0203 USDT |
0.0206 USDT |
0.0210 USDT |
| 2025-04-03 |
0.0212 USDT |
30,247,389.2000 REI |
0.0219 USDT |
0.0204 USDT |
0.0209 USDT |
0.0216 USDT |
| 2025-04-02 |
0.0232 USDT |
28,059,488.8000 REI |
0.0238 USDT |
0.0217 USDT |
0.0228 USDT |
0.0219 USDT |
| 2025-04-01 |
0.0245 USDT |
25,542,695.7000 REI |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-03-31 |
0.0243 USDT |
19,047,351.2000 REI |
0.0244 USDT |
0.0235 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-03-30 |
0.0248 USDT |
20,728,587.2000 REI |
0.0246 USDT |
0.0242 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-03-29 |
0.0251 USDT |
30,029,831.0000 REI |
0.0262 USDT |
0.0239 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-03-28 |
0.0270 USDT |
26,495,121.4000 REI |
0.0293 USDT |
0.0256 USDT |
0.0259 USDT |
0.0261 USDT |
| 2025-03-27 |
0.0293 USDT |
44,186,734.6000 REI |
0.0283 USDT |
0.0279 USDT |
0.0285 USDT |
0.0296 USDT |
| 2025-03-26 |
0.0287 USDT |
15,081,478.9000 REI |
0.0290 USDT |
0.0279 USDT |
0.0284 USDT |
0.0282 USDT |
| 2025-03-25 |
0.0288 USDT |
17,028,670.8000 REI |
0.0288 USDT |
0.0282 USDT |
0.0284 USDT |
0.0289 USDT |
| 2025-03-24 |
0.0282 USDT |
23,945,050.5000 REI |
0.0274 USDT |
0.0269 USDT |
0.0271 USDT |
0.0286 USDT |
| 2025-03-23 |
0.0274 USDT |
18,236,059.1000 REI |
0.0275 USDT |
0.0270 USDT |
0.0272 USDT |
0.0273 USDT |
| 2025-03-22 |
0.0275 USDT |
48,713,333.3000 REI |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0276 USDT |
| 2025-03-21 |
0.0265 USDT |
26,289,206.8000 REI |
0.0265 USDT |
0.0258 USDT |
0.0262 USDT |
0.0265 USDT |
| 2025-03-20 |
0.0267 USDT |
21,405,811.2000 REI |
0.0274 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-03-19 |
0.0266 USDT |
20,544,157.0000 REI |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0271 USDT |
| 2025-03-18 |
0.0261 USDT |
34,156,129.3000 REI |
0.0263 USDT |
0.0253 USDT |
0.0256 USDT |
0.0263 USDT |
| 2025-03-17 |
0.0263 USDT |
26,448,206.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0252 USDT |
0.0264 USDT |
| 2025-03-16 |
0.0253 USDT |
13,481,775.9000 REI |
0.0261 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-03-15 |
0.0256 USDT |
15,633,695.0000 REI |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0261 USDT |
| 2025-03-14 |
0.0253 USDT |
17,336,589.6000 REI |
0.0247 USDT |
0.0246 USDT |
0.0249 USDT |
0.0255 USDT |
| 2025-03-13 |
0.0249 USDT |
25,040,718.7000 REI |
0.0253 USDT |
0.0240 USDT |
0.0243 USDT |
0.0247 USDT |
| 2025-03-12 |
0.0247 USDT |
34,832,130.4000 REI |
0.0248 USDT |
0.0236 USDT |
0.0239 USDT |
0.0253 USDT |
| 2025-03-11 |
0.0242 USDT |
54,945,185.9000 REI |
0.0241 USDT |
0.0225 USDT |
0.0238 USDT |
0.0251 USDT |
| 2025-03-10 |
0.0251 USDT |
49,594,134.0000 REI |
0.0250 USDT |
0.0234 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-03-09 |
0.0261 USDT |
32,441,223.7000 REI |
0.0283 USDT |
0.0244 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-03-08 |
0.0283 USDT |
12,227,643.9000 REI |
0.0284 USDT |
0.0277 USDT |
0.0282 USDT |
0.0284 USDT |
| 2025-03-07 |
0.0289 USDT |
20,712,884.7000 REI |
0.0291 USDT |
0.0275 USDT |
0.0287 USDT |
0.0288 USDT |
| 2025-03-06 |
0.0293 USDT |
24,959,418.2000 REI |
0.0293 USDT |
0.0284 USDT |
0.0286 USDT |
0.0290 USDT |
| 2025-03-05 |
0.0289 USDT |
15,752,446.7000 REI |
0.0286 USDT |
0.0281 USDT |
0.0284 USDT |
0.0293 USDT |
| 2025-03-04 |
0.0285 USDT |
48,220,869.6000 REI |
0.0304 USDT |
0.0267 USDT |
0.0283 USDT |
0.0289 USDT |
| 2025-03-03 |
0.0329 USDT |
45,490,046.8000 REI |
0.0359 USDT |
0.0297 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-03-02 |
0.0341 USDT |
35,309,868.6000 REI |
0.0326 USDT |
0.0319 USDT |
0.0323 USDT |
0.0359 USDT |
| 2025-03-01 |
0.0324 USDT |
14,294,427.1000 REI |
0.0330 USDT |
0.0314 USDT |
0.0319 USDT |
0.0326 USDT |
| 2025-02-28 |
0.0320 USDT |
31,375,849.8000 REI |
0.0332 USDT |
0.0303 USDT |
0.0310 USDT |
0.0330 USDT |
| 2025-02-27 |
0.0335 USDT |
8,994,609.4000 REI |
0.0333 USDT |
0.0329 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-02-26 |
0.0327 USDT |
28,850,982.9000 REI |
0.0321 USDT |
0.0317 USDT |
0.0323 USDT |
0.0333 USDT |
| 2025-02-25 |
0.0309 USDT |
30,325,187.5000 REI |
0.0320 USDT |
0.0294 USDT |
0.0309 USDT |
0.0322 USDT |
| 2025-02-24 |
0.0347 USDT |
39,441,076.0000 REI |
0.0372 USDT |
0.0312 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-02-23 |
0.0375 USDT |
14,244,039.0000 REI |
0.0385 USDT |
0.0366 USDT |
0.0368 USDT |
0.0371 USDT |
| 2025-02-22 |
0.0374 USDT |
14,495,927.8000 REI |
0.0356 USDT |
0.0354 USDT |
0.0359 USDT |
0.0384 USDT |
| 2025-02-21 |
0.0371 USDT |
20,737,498.1000 REI |
0.0367 USDT |
0.0353 USDT |
0.0358 USDT |
0.0356 USDT |