Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.1252 USDT |
166,684,439.0000 REI |
0.1276 USDT |
0.1132 USDT |
0.1176 USDT |
0.1182 USDT |
| 2024-03-17 |
0.1164 USDT |
433,175,132.7000 REI |
0.0827 USDT |
0.0825 USDT |
0.0974 USDT |
0.1211 USDT |
| 2024-03-16 |
0.0959 USDT |
212,883,703.6000 REI |
0.1017 USDT |
0.0789 USDT |
0.0845 USDT |
0.0819 USDT |
| 2024-03-15 |
0.1104 USDT |
905,580,230.5000 REI |
0.0831 USDT |
0.0828 USDT |
0.1036 USDT |
0.1025 USDT |
| 2024-03-14 |
0.0743 USDT |
75,481,557.6000 REI |
0.0756 USDT |
0.0700 USDT |
0.0719 USDT |
0.0805 USDT |
| 2024-03-13 |
0.0747 USDT |
120,914,785.1000 REI |
0.0665 USDT |
0.0643 USDT |
0.0649 USDT |
0.0750 USDT |
| 2024-03-12 |
0.0698 USDT |
211,538,743.4000 REI |
0.0656 USDT |
0.0590 USDT |
0.0641 USDT |
0.0667 USDT |
| 2024-03-11 |
0.0609 USDT |
103,935,706.1000 REI |
0.0566 USDT |
0.0534 USDT |
0.0551 USDT |
0.0655 USDT |
| 2024-03-10 |
0.0563 USDT |
133,807,188.2000 REI |
0.0533 USDT |
0.0517 USDT |
0.0524 USDT |
0.0560 USDT |
| 2024-03-09 |
0.0506 USDT |
66,150,740.3000 REI |
0.0482 USDT |
0.0477 USDT |
0.0491 USDT |
0.0532 USDT |
| 2024-03-08 |
0.0509 USDT |
213,580,998.6000 REI |
0.0469 USDT |
0.0455 USDT |
0.0472 USDT |
0.0480 USDT |
| 2024-03-07 |
0.0453 USDT |
76,400,372.9000 REI |
0.0418 USDT |
0.0414 USDT |
0.0424 USDT |
0.0469 USDT |
| 2024-03-06 |
0.0399 USDT |
48,030,818.2000 REI |
0.0398 USDT |
0.0380 USDT |
0.0385 USDT |
0.0417 USDT |
| 2024-03-05 |
0.0424 USDT |
102,856,736.2000 REI |
0.0425 USDT |
0.0373 USDT |
0.0390 USDT |
0.0396 USDT |
| 2024-03-04 |
0.0415 USDT |
41,534,791.5000 REI |
0.0413 USDT |
0.0403 USDT |
0.0409 USDT |
0.0425 USDT |
| 2024-03-03 |
0.0412 USDT |
65,244,733.1000 REI |
0.0420 USDT |
0.0388 USDT |
0.0408 USDT |
0.0412 USDT |
| 2024-03-02 |
0.0405 USDT |
59,841,904.2000 REI |
0.0392 USDT |
0.0380 USDT |
0.0390 USDT |
0.0420 USDT |
| 2024-03-01 |
0.0377 USDT |
35,530,508.1000 REI |
0.0368 USDT |
0.0366 USDT |
0.0369 USDT |
0.0389 USDT |
| 2024-02-29 |
0.0371 USDT |
72,535,833.2000 REI |
0.0362 USDT |
0.0362 USDT |
0.0366 USDT |
0.0365 USDT |
| 2024-02-28 |
0.0357 USDT |
57,047,898.0000 REI |
0.0349 USDT |
0.0341 USDT |
0.0352 USDT |
0.0364 USDT |
| 2024-02-27 |
0.0343 USDT |
38,095,202.3000 REI |
0.0337 USDT |
0.0336 USDT |
0.0339 USDT |
0.0347 USDT |
| 2024-02-26 |
0.0330 USDT |
38,651,685.2000 REI |
0.0326 USDT |
0.0319 USDT |
0.0324 USDT |
0.0335 USDT |
| 2024-02-25 |
0.0323 USDT |
20,964,746.0000 REI |
0.0322 USDT |
0.0318 USDT |
0.0321 USDT |
0.0326 USDT |
| 2024-02-24 |
0.0320 USDT |
14,834,442.4000 REI |
0.0316 USDT |
0.0312 USDT |
0.0314 USDT |
0.0321 USDT |
| 2024-02-23 |
0.0315 USDT |
19,271,089.7000 REI |
0.0315 USDT |
0.0309 USDT |
0.0314 USDT |
0.0315 USDT |
| 2024-02-22 |
0.0318 USDT |
19,595,938.0000 REI |
0.0312 USDT |
0.0306 USDT |
0.0308 USDT |
0.0316 USDT |
| 2024-02-21 |
0.0308 USDT |
18,043,935.7000 REI |
0.0319 USDT |
0.0300 USDT |
0.0304 USDT |
0.0311 USDT |
| 2024-02-20 |
0.0319 USDT |
23,576,550.4000 REI |
0.0324 USDT |
0.0306 USDT |
0.0314 USDT |
0.0320 USDT |
| 2024-02-19 |
0.0327 USDT |
23,543,284.3000 REI |
0.0331 USDT |
0.0320 USDT |
0.0324 USDT |
0.0325 USDT |
| 2024-02-18 |
0.0333 USDT |
17,989,525.5000 REI |
0.0331 USDT |
0.0328 USDT |
0.0329 USDT |
0.0330 USDT |
| 2024-02-17 |
0.0331 USDT |
30,254,132.0000 REI |
0.0344 USDT |
0.0316 USDT |
0.0325 USDT |
0.0330 USDT |
| 2024-02-16 |
0.0333 USDT |
80,442,369.6000 REI |
0.0318 USDT |
0.0313 USDT |
0.0318 USDT |
0.0345 USDT |
| 2024-02-15 |
0.0331 USDT |
145,936,655.2000 REI |
0.0308 USDT |
0.0307 USDT |
0.0313 USDT |
0.0315 USDT |
| 2024-02-14 |
0.0319 USDT |
99,373,027.7000 REI |
0.0307 USDT |
0.0305 USDT |
0.0309 USDT |
0.0308 USDT |
| 2024-02-13 |
0.0304 USDT |
84,442,382.7000 REI |
0.0297 USDT |
0.0291 USDT |
0.0296 USDT |
0.0307 USDT |
| 2024-02-12 |
0.0292 USDT |
22,001,014.8000 REI |
0.0292 USDT |
0.0283 USDT |
0.0284 USDT |
0.0297 USDT |
| 2024-02-11 |
0.0295 USDT |
24,447,982.2000 REI |
0.0297 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-02-10 |
0.0310 USDT |
124,463,901.3000 REI |
0.0293 USDT |
0.0290 USDT |
0.0295 USDT |
0.0299 USDT |
| 2024-02-09 |
0.0294 USDT |
33,128,235.4000 REI |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0293 USDT |
| 2024-02-08 |
0.0280 USDT |
8,837,678.6000 REI |
0.0280 USDT |
0.0277 USDT |
0.0279 USDT |
0.0280 USDT |
| 2024-02-07 |
0.0275 USDT |
17,833,210.5000 REI |
0.0271 USDT |
0.0269 USDT |
0.0271 USDT |
0.0281 USDT |
| 2024-02-06 |
0.0270 USDT |
10,032,836.8000 REI |
0.0271 USDT |
0.0267 USDT |
0.0270 USDT |
0.0271 USDT |
| 2024-02-05 |
0.0272 USDT |
13,816,919.4000 REI |
0.0271 USDT |
0.0269 USDT |
0.0270 USDT |
0.0271 USDT |
| 2024-02-04 |
0.0277 USDT |
10,036,336.9000 REI |
0.0280 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-02-03 |
0.0280 USDT |
8,186,181.4000 REI |
0.0281 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-02-02 |
0.0279 USDT |
8,143,860.2000 REI |
0.0277 USDT |
0.0275 USDT |
0.0277 USDT |
0.0280 USDT |
| 2024-02-01 |
0.0274 USDT |
10,078,734.2000 REI |
0.0276 USDT |
0.0271 USDT |
0.0272 USDT |
0.0276 USDT |
| 2024-01-31 |
0.0279 USDT |
10,959,329.2000 REI |
0.0283 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-01-30 |
0.0286 USDT |
11,798,079.3000 REI |
0.0289 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-01-29 |
0.0286 USDT |
12,434,609.5000 REI |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0289 USDT |