Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0124 USDT |
83,011,306.4000 REI |
0.0122 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-10-15 |
0.0124 USDT |
39,248,474.8000 REI |
0.0126 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-14 |
0.0124 USDT |
28,130,752.1000 REI |
0.0131 USDT |
0.0119 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-10-13 |
0.0126 USDT |
29,753,412.7000 REI |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0131 USDT |
| 2025-10-12 |
0.0117 USDT |
50,148,925.8000 REI |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0124 USDT |
| 2025-10-11 |
0.0111 USDT |
78,936,830.5000 REI |
0.0106 USDT |
0.0089 USDT |
0.0109 USDT |
0.0113 USDT |
| 2025-10-10 |
0.0110 USDT |
81,696,174.7000 REI |
0.0152 USDT |
0.0024 USDT |
0.0121 USDT |
0.0104 USDT |
| 2025-10-09 |
0.0150 USDT |
13,897,405.0000 REI |
0.0156 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-10-08 |
0.0153 USDT |
14,754,097.3000 REI |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0156 USDT |
| 2025-10-07 |
0.0156 USDT |
10,897,186.1000 REI |
0.0160 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-10-06 |
0.0159 USDT |
9,669,604.7000 REI |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0161 USDT |
| 2025-10-05 |
0.0159 USDT |
14,706,997.4000 REI |
0.0158 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-10-04 |
0.0158 USDT |
16,841,201.0000 REI |
0.0164 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-10-03 |
0.0163 USDT |
25,346,028.6000 REI |
0.0163 USDT |
0.0158 USDT |
0.0160 USDT |
0.0164 USDT |
| 2025-10-02 |
0.0160 USDT |
12,588,512.5000 REI |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0162 USDT |
| 2025-10-01 |
0.0154 USDT |
12,377,968.3000 REI |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0157 USDT |
| 2025-09-30 |
0.0149 USDT |
17,761,802.1000 REI |
0.0153 USDT |
0.0146 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-09-29 |
0.0153 USDT |
15,556,467.0000 REI |
0.0155 USDT |
0.0149 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-09-28 |
0.0151 USDT |
27,758,337.1000 REI |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0156 USDT |
| 2025-09-27 |
0.0152 USDT |
5,659,619.6000 REI |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-09-26 |
0.0149 USDT |
18,285,202.2000 REI |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0153 USDT |
| 2025-09-25 |
0.0151 USDT |
19,587,748.6000 REI |
0.0157 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-09-24 |
0.0157 USDT |
27,580,869.7000 REI |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-09-23 |
0.0157 USDT |
13,093,176.1000 REI |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-09-22 |
0.0159 USDT |
50,977,322.9000 REI |
0.0172 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-09-21 |
0.0175 USDT |
17,416,245.6000 REI |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-09-20 |
0.0173 USDT |
8,790,105.6000 REI |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-09-19 |
0.0174 USDT |
13,787,685.0000 REI |
0.0180 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-09-18 |
0.0179 USDT |
19,246,110.3000 REI |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-09-17 |
0.0173 USDT |
35,605,223.8000 REI |
0.0175 USDT |
0.0167 USDT |
0.0170 USDT |
0.0176 USDT |
| 2025-09-16 |
0.0172 USDT |
24,096,644.1000 REI |
0.0171 USDT |
0.0167 USDT |
0.0170 USDT |
0.0175 USDT |
| 2025-09-15 |
0.0173 USDT |
40,883,311.5000 REI |
0.0179 USDT |
0.0165 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-09-14 |
0.0183 USDT |
42,600,796.8000 REI |
0.0187 USDT |
0.0176 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-09-13 |
0.0187 USDT |
116,151,284.8000 REI |
0.0183 USDT |
0.0179 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-09-12 |
0.0177 USDT |
40,708,378.9000 REI |
0.0175 USDT |
0.0173 USDT |
0.0176 USDT |
0.0181 USDT |
| 2025-09-11 |
0.0172 USDT |
27,764,038.5000 REI |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-09-10 |
0.0176 USDT |
122,038,173.1000 REI |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0172 USDT |
| 2025-09-09 |
0.0168 USDT |
21,997,369.4000 REI |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-09-08 |
0.0165 USDT |
13,371,779.5000 REI |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-09-07 |
0.0162 USDT |
8,756,719.9000 REI |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-09-06 |
0.0161 USDT |
23,649,882.6000 REI |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-09-05 |
0.0162 USDT |
13,565,191.0000 REI |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-09-04 |
0.0161 USDT |
18,865,837.1000 REI |
0.0165 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-09-03 |
0.0163 USDT |
16,224,820.2000 REI |
0.0165 USDT |
0.0160 USDT |
0.0162 USDT |
0.0165 USDT |
| 2025-09-02 |
0.0162 USDT |
9,341,500.0000 REI |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-09-01 |
0.0161 USDT |
23,737,547.2000 REI |
0.0165 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-31 |
0.0170 USDT |
32,150,730.7000 REI |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-08-30 |
0.0167 USDT |
8,818,365.3000 REI |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-08-29 |
0.0167 USDT |
22,209,026.4000 REI |
0.0176 USDT |
0.0161 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-08-28 |
0.0174 USDT |
18,794,396.0000 REI |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |