Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0181 USDT |
36,223,804.4000 REI |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-07-19 |
0.0175 USDT |
18,453,008.8000 REI |
0.0177 USDT |
0.0172 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-07-18 |
0.0179 USDT |
52,867,470.4000 REI |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-07-17 |
0.0173 USDT |
26,966,330.1000 REI |
0.0174 USDT |
0.0167 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-07-16 |
0.0171 USDT |
23,752,870.6000 REI |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0175 USDT |
| 2025-07-15 |
0.0165 USDT |
36,172,550.8000 REI |
0.0166 USDT |
0.0160 USDT |
0.0164 USDT |
0.0170 USDT |
| 2025-07-14 |
0.0173 USDT |
53,331,853.9000 REI |
0.0172 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-07-13 |
0.0172 USDT |
49,101,835.4000 REI |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-07-12 |
0.0182 USDT |
288,592,576.4000 REI |
0.0172 USDT |
0.0166 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-07-11 |
0.0177 USDT |
72,206,893.7000 REI |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-07-10 |
0.0168 USDT |
45,895,599.3000 REI |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0172 USDT |
| 2025-07-09 |
0.0167 USDT |
87,558,615.0000 REI |
0.0171 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-07-08 |
0.0177 USDT |
560,320,145.1000 REI |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0169 USDT |
| 2025-07-07 |
0.0156 USDT |
66,844,003.4000 REI |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-07-06 |
0.0153 USDT |
11,952,363.9000 REI |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0156 USDT |
| 2025-07-05 |
0.0151 USDT |
13,328,345.0000 REI |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-07-04 |
0.0156 USDT |
56,829,373.5000 REI |
0.0162 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-07-03 |
0.0162 USDT |
28,902,097.6000 REI |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0163 USDT |
| 2025-07-02 |
0.0155 USDT |
33,126,077.2000 REI |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0159 USDT |
| 2025-07-01 |
0.0151 USDT |
19,326,190.7000 REI |
0.0157 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-06-30 |
0.0156 USDT |
23,883,528.3000 REI |
0.0160 USDT |
0.0152 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-06-29 |
0.0152 USDT |
16,610,429.4000 REI |
0.0154 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-06-28 |
0.0153 USDT |
20,969,745.7000 REI |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0154 USDT |
| 2025-06-27 |
0.0148 USDT |
18,464,863.3000 REI |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-06-26 |
0.0155 USDT |
45,938,828.2000 REI |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-06-25 |
0.0152 USDT |
20,237,244.5000 REI |
0.0157 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-06-24 |
0.0157 USDT |
23,005,995.9000 REI |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-06-23 |
0.0146 USDT |
21,000,487.7000 REI |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0157 USDT |
| 2025-06-22 |
0.0142 USDT |
22,145,775.8000 REI |
0.0147 USDT |
0.0133 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-06-21 |
0.0150 USDT |
15,621,569.6000 REI |
0.0155 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-06-20 |
0.0158 USDT |
12,383,354.1000 REI |
0.0159 USDT |
0.0152 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-06-19 |
0.0159 USDT |
11,867,301.1000 REI |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-06-18 |
0.0160 USDT |
12,702,978.3000 REI |
0.0164 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-06-17 |
0.0167 USDT |
14,545,085.9000 REI |
0.0169 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-06-16 |
0.0170 USDT |
39,858,937.8000 REI |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0175 USDT |
| 2025-06-15 |
0.0170 USDT |
24,328,976.5000 REI |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0170 USDT |
| 2025-06-14 |
0.0167 USDT |
12,570,033.9000 REI |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-06-13 |
0.0166 USDT |
46,841,841.9000 REI |
0.0168 USDT |
0.0160 USDT |
0.0163 USDT |
0.0167 USDT |
| 2025-06-12 |
0.0171 USDT |
24,001,862.8000 REI |
0.0174 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-06-11 |
0.0177 USDT |
23,117,009.4000 REI |
0.0182 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-06-10 |
0.0179 USDT |
26,061,325.0000 REI |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-06-09 |
0.0173 USDT |
34,823,587.9000 REI |
0.0174 USDT |
0.0167 USDT |
0.0170 USDT |
0.0181 USDT |
| 2025-06-08 |
0.0176 USDT |
30,595,738.1000 REI |
0.0181 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-06-07 |
0.0180 USDT |
35,990,719.9000 REI |
0.0181 USDT |
0.0175 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-06-06 |
0.0187 USDT |
86,056,676.9000 REI |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-06-05 |
0.0185 USDT |
233,767,611.0000 REI |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0183 USDT |
| 2025-06-04 |
0.0174 USDT |
18,502,630.2000 REI |
0.0177 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-06-03 |
0.0177 USDT |
28,724,412.9000 REI |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-06-02 |
0.0176 USDT |
34,973,858.7000 REI |
0.0180 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-06-01 |
0.0179 USDT |
119,611,085.4000 REI |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0181 USDT |