Identifier on Binance: REIBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-08 |
0.0312 BUSD |
9,042,492.6000 REI |
0.0269 BUSD |
0.0267 BUSD |
0.0283 BUSD |
0.0308 BUSD |
2023-09-07 |
0.0270 BUSD |
15,866,246.0000 REI |
0.0245 BUSD |
0.0242 BUSD |
0.0245 BUSD |
0.0268 BUSD |
2023-09-06 |
0.0267 BUSD |
13,212,310.7000 REI |
0.0248 BUSD |
0.0238 BUSD |
0.0240 BUSD |
0.0243 BUSD |
2023-09-05 |
0.0245 BUSD |
5,017,664.7000 REI |
0.0234 BUSD |
0.0229 BUSD |
0.0231 BUSD |
0.0248 BUSD |
2023-09-04 |
0.0234 BUSD |
4,656,395.3000 REI |
0.0240 BUSD |
0.0227 BUSD |
0.0231 BUSD |
0.0232 BUSD |
2023-09-03 |
0.0245 BUSD |
11,151,912.3000 REI |
0.0225 BUSD |
0.0224 BUSD |
0.0227 BUSD |
0.0243 BUSD |
2023-09-02 |
0.0230 BUSD |
5,840,644.4000 REI |
0.0219 BUSD |
0.0219 BUSD |
0.0226 BUSD |
0.0225 BUSD |
2023-09-01 |
0.0219 BUSD |
1,175,056.4000 REI |
0.0215 BUSD |
0.0214 BUSD |
0.0215 BUSD |
0.0219 BUSD |
2023-08-31 |
0.0220 BUSD |
1,025,369.6000 REI |
0.0219 BUSD |
0.0211 BUSD |
0.0214 BUSD |
0.0214 BUSD |
2023-08-30 |
0.0219 BUSD |
789,455.8000 REI |
0.0221 BUSD |
0.0215 BUSD |
0.0217 BUSD |
0.0219 BUSD |
2023-08-29 |
0.0221 BUSD |
1,640,570.7000 REI |
0.0219 BUSD |
0.0215 BUSD |
0.0216 BUSD |
0.0221 BUSD |
2023-08-28 |
0.0215 BUSD |
701,787.9000 REI |
0.0217 BUSD |
0.0212 BUSD |
0.0213 BUSD |
0.0220 BUSD |
2023-08-27 |
0.0218 BUSD |
1,225,668.0000 REI |
0.0216 BUSD |
0.0215 BUSD |
0.0216 BUSD |
0.0217 BUSD |
2023-08-26 |
0.0219 BUSD |
1,433,339.5000 REI |
0.0226 BUSD |
0.0216 BUSD |
0.0217 BUSD |
0.0217 BUSD |
2023-08-25 |
0.0225 BUSD |
5,309,052.3000 REI |
0.0222 BUSD |
0.0219 BUSD |
0.0221 BUSD |
0.0225 BUSD |
2023-08-24 |
0.0221 BUSD |
3,734,809.9000 REI |
0.0218 BUSD |
0.0214 BUSD |
0.0214 BUSD |
0.0221 BUSD |
2023-08-23 |
0.0215 BUSD |
728,954.6000 REI |
0.0211 BUSD |
0.0210 BUSD |
0.0210 BUSD |
0.0217 BUSD |
2023-08-22 |
0.0210 BUSD |
1,013,791.3000 REI |
0.0213 BUSD |
0.0206 BUSD |
0.0208 BUSD |
0.0210 BUSD |
2023-08-21 |
0.0214 BUSD |
694,414.7000 REI |
0.0216 BUSD |
0.0211 BUSD |
0.0213 BUSD |
0.0213 BUSD |
2023-08-20 |
0.0217 BUSD |
856,014.2000 REI |
0.0216 BUSD |
0.0214 BUSD |
0.0214 BUSD |
0.0217 BUSD |
2023-08-19 |
0.0216 BUSD |
3,045,938.8000 REI |
0.0212 BUSD |
0.0208 BUSD |
0.0209 BUSD |
0.0216 BUSD |
2023-08-18 |
0.0212 BUSD |
1,467,383.5000 REI |
0.0213 BUSD |
0.0207 BUSD |
0.0208 BUSD |
0.0211 BUSD |
2023-08-17 |
0.0225 BUSD |
3,222,731.0000 REI |
0.0218 BUSD |
0.0208 BUSD |
0.0213 BUSD |
0.0214 BUSD |
2023-08-16 |
0.0227 BUSD |
2,854,439.9000 REI |
0.0229 BUSD |
0.0218 BUSD |
0.0220 BUSD |
0.0219 BUSD |
2023-08-15 |
0.0238 BUSD |
6,980,501.8000 REI |
0.0232 BUSD |
0.0227 BUSD |
0.0229 BUSD |
0.0229 BUSD |
2023-08-14 |
0.0232 BUSD |
1,654,478.7000 REI |
0.0230 BUSD |
0.0227 BUSD |
0.0230 BUSD |
0.0233 BUSD |
2023-08-13 |
0.0229 BUSD |
2,214,977.8000 REI |
0.0230 BUSD |
0.0226 BUSD |
0.0228 BUSD |
0.0232 BUSD |
2023-08-12 |
0.0230 BUSD |
1,622,369.2000 REI |
0.0232 BUSD |
0.0228 BUSD |
0.0228 BUSD |
0.0230 BUSD |
2023-08-11 |
0.0230 BUSD |
7,199,153.1000 REI |
0.0223 BUSD |
0.0222 BUSD |
0.0225 BUSD |
0.0233 BUSD |
2023-08-10 |
0.0223 BUSD |
2,993,600.1000 REI |
0.0228 BUSD |
0.0221 BUSD |
0.0222 BUSD |
0.0222 BUSD |
2023-08-09 |
0.0228 BUSD |
2,105,789.5000 REI |
0.0228 BUSD |
0.0226 BUSD |
0.0227 BUSD |
0.0227 BUSD |
2023-08-08 |
0.0229 BUSD |
2,515,956.4000 REI |
0.0228 BUSD |
0.0225 BUSD |
0.0226 BUSD |
0.0229 BUSD |
2023-08-07 |
0.0229 BUSD |
6,604,762.9000 REI |
0.0232 BUSD |
0.0223 BUSD |
0.0226 BUSD |
0.0228 BUSD |
2023-08-06 |
0.0239 BUSD |
11,821,246.8000 REI |
0.0249 BUSD |
0.0230 BUSD |
0.0234 BUSD |
0.0233 BUSD |
2023-08-05 |
0.0253 BUSD |
9,278,021.4000 REI |
0.0267 BUSD |
0.0235 BUSD |
0.0245 BUSD |
0.0250 BUSD |
2023-08-04 |
0.0271 BUSD |
13,726,262.7000 REI |
0.0275 BUSD |
0.0261 BUSD |
0.0266 BUSD |
0.0265 BUSD |
2023-08-03 |
0.0302 BUSD |
98,836,533.9000 REI |
0.0300 BUSD |
0.0267 BUSD |
0.0275 BUSD |
0.0279 BUSD |
2023-08-02 |
0.0278 BUSD |
26,087,980.9000 REI |
0.0245 BUSD |
0.0241 BUSD |
0.0242 BUSD |
0.0312 BUSD |
2023-08-01 |
0.0242 BUSD |
848,450.6000 REI |
0.0246 BUSD |
0.0238 BUSD |
0.0240 BUSD |
0.0243 BUSD |
2023-07-31 |
0.0250 BUSD |
872,624.5000 REI |
0.0251 BUSD |
0.0245 BUSD |
0.0246 BUSD |
0.0247 BUSD |
2023-07-30 |
0.0267 BUSD |
11,831,835.6000 REI |
0.0255 BUSD |
0.0246 BUSD |
0.0249 BUSD |
0.0250 BUSD |
2023-07-29 |
0.0256 BUSD |
2,310,492.5000 REI |
0.0247 BUSD |
0.0246 BUSD |
0.0247 BUSD |
0.0254 BUSD |
2023-07-28 |
0.0247 BUSD |
1,508,586.4000 REI |
0.0249 BUSD |
0.0245 BUSD |
0.0245 BUSD |
0.0246 BUSD |
2023-07-27 |
0.0254 BUSD |
4,319,243.1000 REI |
0.0247 BUSD |
0.0243 BUSD |
0.0245 BUSD |
0.0248 BUSD |
2023-07-26 |
0.0254 BUSD |
12,889,680.1000 REI |
0.0235 BUSD |
0.0234 BUSD |
0.0237 BUSD |
0.0249 BUSD |
2023-07-25 |
0.0232 BUSD |
2,915,321.8000 REI |
0.0227 BUSD |
0.0225 BUSD |
0.0227 BUSD |
0.0235 BUSD |
2023-07-24 |
0.0236 BUSD |
8,102,136.2000 REI |
0.0232 BUSD |
0.0223 BUSD |
0.0224 BUSD |
0.0227 BUSD |
2023-07-23 |
0.0229 BUSD |
2,521,431.0000 REI |
0.0225 BUSD |
0.0225 BUSD |
0.0225 BUSD |
0.0231 BUSD |
2023-07-22 |
0.0228 BUSD |
1,377,582.1000 REI |
0.0229 BUSD |
0.0225 BUSD |
0.0226 BUSD |
0.0225 BUSD |
2023-07-21 |
0.0231 BUSD |
2,128,724.6000 REI |
0.0226 BUSD |
0.0226 BUSD |
0.0226 BUSD |
0.0229 BUSD |