Crypto exchange Binance

Market Zerogoki (REI) / Binance USD (BUSD)

Identifier on Binance: REIBUSD
123...910
Date Price Volume Open Low High Close
2023-09-08 0.0312 BUSD 9,042,492.6000 REI 0.0269 BUSD 0.0267 BUSD 0.0283 BUSD 0.0308 BUSD
2023-09-07 0.0270 BUSD 15,866,246.0000 REI 0.0245 BUSD 0.0242 BUSD 0.0245 BUSD 0.0268 BUSD
2023-09-06 0.0267 BUSD 13,212,310.7000 REI 0.0248 BUSD 0.0238 BUSD 0.0240 BUSD 0.0243 BUSD
2023-09-05 0.0245 BUSD 5,017,664.7000 REI 0.0234 BUSD 0.0229 BUSD 0.0231 BUSD 0.0248 BUSD
2023-09-04 0.0234 BUSD 4,656,395.3000 REI 0.0240 BUSD 0.0227 BUSD 0.0231 BUSD 0.0232 BUSD
2023-09-03 0.0245 BUSD 11,151,912.3000 REI 0.0225 BUSD 0.0224 BUSD 0.0227 BUSD 0.0243 BUSD
2023-09-02 0.0230 BUSD 5,840,644.4000 REI 0.0219 BUSD 0.0219 BUSD 0.0226 BUSD 0.0225 BUSD
2023-09-01 0.0219 BUSD 1,175,056.4000 REI 0.0215 BUSD 0.0214 BUSD 0.0215 BUSD 0.0219 BUSD
2023-08-31 0.0220 BUSD 1,025,369.6000 REI 0.0219 BUSD 0.0211 BUSD 0.0214 BUSD 0.0214 BUSD
2023-08-30 0.0219 BUSD 789,455.8000 REI 0.0221 BUSD 0.0215 BUSD 0.0217 BUSD 0.0219 BUSD
2023-08-29 0.0221 BUSD 1,640,570.7000 REI 0.0219 BUSD 0.0215 BUSD 0.0216 BUSD 0.0221 BUSD
2023-08-28 0.0215 BUSD 701,787.9000 REI 0.0217 BUSD 0.0212 BUSD 0.0213 BUSD 0.0220 BUSD
2023-08-27 0.0218 BUSD 1,225,668.0000 REI 0.0216 BUSD 0.0215 BUSD 0.0216 BUSD 0.0217 BUSD
2023-08-26 0.0219 BUSD 1,433,339.5000 REI 0.0226 BUSD 0.0216 BUSD 0.0217 BUSD 0.0217 BUSD
2023-08-25 0.0225 BUSD 5,309,052.3000 REI 0.0222 BUSD 0.0219 BUSD 0.0221 BUSD 0.0225 BUSD
2023-08-24 0.0221 BUSD 3,734,809.9000 REI 0.0218 BUSD 0.0214 BUSD 0.0214 BUSD 0.0221 BUSD
2023-08-23 0.0215 BUSD 728,954.6000 REI 0.0211 BUSD 0.0210 BUSD 0.0210 BUSD 0.0217 BUSD
2023-08-22 0.0210 BUSD 1,013,791.3000 REI 0.0213 BUSD 0.0206 BUSD 0.0208 BUSD 0.0210 BUSD
2023-08-21 0.0214 BUSD 694,414.7000 REI 0.0216 BUSD 0.0211 BUSD 0.0213 BUSD 0.0213 BUSD
2023-08-20 0.0217 BUSD 856,014.2000 REI 0.0216 BUSD 0.0214 BUSD 0.0214 BUSD 0.0217 BUSD
2023-08-19 0.0216 BUSD 3,045,938.8000 REI 0.0212 BUSD 0.0208 BUSD 0.0209 BUSD 0.0216 BUSD
2023-08-18 0.0212 BUSD 1,467,383.5000 REI 0.0213 BUSD 0.0207 BUSD 0.0208 BUSD 0.0211 BUSD
2023-08-17 0.0225 BUSD 3,222,731.0000 REI 0.0218 BUSD 0.0208 BUSD 0.0213 BUSD 0.0214 BUSD
2023-08-16 0.0227 BUSD 2,854,439.9000 REI 0.0229 BUSD 0.0218 BUSD 0.0220 BUSD 0.0219 BUSD
2023-08-15 0.0238 BUSD 6,980,501.8000 REI 0.0232 BUSD 0.0227 BUSD 0.0229 BUSD 0.0229 BUSD
2023-08-14 0.0232 BUSD 1,654,478.7000 REI 0.0230 BUSD 0.0227 BUSD 0.0230 BUSD 0.0233 BUSD
2023-08-13 0.0229 BUSD 2,214,977.8000 REI 0.0230 BUSD 0.0226 BUSD 0.0228 BUSD 0.0232 BUSD
2023-08-12 0.0230 BUSD 1,622,369.2000 REI 0.0232 BUSD 0.0228 BUSD 0.0228 BUSD 0.0230 BUSD
2023-08-11 0.0230 BUSD 7,199,153.1000 REI 0.0223 BUSD 0.0222 BUSD 0.0225 BUSD 0.0233 BUSD
2023-08-10 0.0223 BUSD 2,993,600.1000 REI 0.0228 BUSD 0.0221 BUSD 0.0222 BUSD 0.0222 BUSD
2023-08-09 0.0228 BUSD 2,105,789.5000 REI 0.0228 BUSD 0.0226 BUSD 0.0227 BUSD 0.0227 BUSD
2023-08-08 0.0229 BUSD 2,515,956.4000 REI 0.0228 BUSD 0.0225 BUSD 0.0226 BUSD 0.0229 BUSD
2023-08-07 0.0229 BUSD 6,604,762.9000 REI 0.0232 BUSD 0.0223 BUSD 0.0226 BUSD 0.0228 BUSD
2023-08-06 0.0239 BUSD 11,821,246.8000 REI 0.0249 BUSD 0.0230 BUSD 0.0234 BUSD 0.0233 BUSD
2023-08-05 0.0253 BUSD 9,278,021.4000 REI 0.0267 BUSD 0.0235 BUSD 0.0245 BUSD 0.0250 BUSD
2023-08-04 0.0271 BUSD 13,726,262.7000 REI 0.0275 BUSD 0.0261 BUSD 0.0266 BUSD 0.0265 BUSD
2023-08-03 0.0302 BUSD 98,836,533.9000 REI 0.0300 BUSD 0.0267 BUSD 0.0275 BUSD 0.0279 BUSD
2023-08-02 0.0278 BUSD 26,087,980.9000 REI 0.0245 BUSD 0.0241 BUSD 0.0242 BUSD 0.0312 BUSD
2023-08-01 0.0242 BUSD 848,450.6000 REI 0.0246 BUSD 0.0238 BUSD 0.0240 BUSD 0.0243 BUSD
2023-07-31 0.0250 BUSD 872,624.5000 REI 0.0251 BUSD 0.0245 BUSD 0.0246 BUSD 0.0247 BUSD
2023-07-30 0.0267 BUSD 11,831,835.6000 REI 0.0255 BUSD 0.0246 BUSD 0.0249 BUSD 0.0250 BUSD
2023-07-29 0.0256 BUSD 2,310,492.5000 REI 0.0247 BUSD 0.0246 BUSD 0.0247 BUSD 0.0254 BUSD
2023-07-28 0.0247 BUSD 1,508,586.4000 REI 0.0249 BUSD 0.0245 BUSD 0.0245 BUSD 0.0246 BUSD
2023-07-27 0.0254 BUSD 4,319,243.1000 REI 0.0247 BUSD 0.0243 BUSD 0.0245 BUSD 0.0248 BUSD
2023-07-26 0.0254 BUSD 12,889,680.1000 REI 0.0235 BUSD 0.0234 BUSD 0.0237 BUSD 0.0249 BUSD
2023-07-25 0.0232 BUSD 2,915,321.8000 REI 0.0227 BUSD 0.0225 BUSD 0.0227 BUSD 0.0235 BUSD
2023-07-24 0.0236 BUSD 8,102,136.2000 REI 0.0232 BUSD 0.0223 BUSD 0.0224 BUSD 0.0227 BUSD
2023-07-23 0.0229 BUSD 2,521,431.0000 REI 0.0225 BUSD 0.0225 BUSD 0.0225 BUSD 0.0231 BUSD
2023-07-22 0.0228 BUSD 1,377,582.1000 REI 0.0229 BUSD 0.0225 BUSD 0.0226 BUSD 0.0225 BUSD
2023-07-21 0.0231 BUSD 2,128,724.6000 REI 0.0226 BUSD 0.0226 BUSD 0.0226 BUSD 0.0229 BUSD
123...910