Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: REEFUSDT
1234567...2425
Date Price Volume Open Low High Close
2023-10-31 0.0015 USDT 1,649,028,872.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-10-30 0.0015 USDT 1,586,327,827.0000 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-29 0.0015 USDT 2,094,718,396.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-10-28 0.0015 USDT 4,837,024,882.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-10-27 0.0014 USDT 933,402,760.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-26 0.0014 USDT 1,247,279,546.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-25 0.0014 USDT 1,409,486,473.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-24 0.0014 USDT 2,410,824,460.0000 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-10-23 0.0013 USDT 1,557,012,044.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-10-22 0.0013 USDT 715,954,839.0000 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-10-21 0.0013 USDT 739,016,600.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-10-20 0.0012 USDT 1,004,115,001.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-19 0.0012 USDT 830,597,158.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-18 0.0012 USDT 1,187,859,608.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-17 0.0013 USDT 1,372,138,308.0000 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-16 0.0013 USDT 1,441,492,922.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-15 0.0013 USDT 986,271,141.0000 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-10-14 0.0013 USDT 349,879,026.0000 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-10-13 0.0013 USDT 554,789,040.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-10-12 0.0012 USDT 537,489,620.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-11 0.0012 USDT 585,585,902.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-10 0.0012 USDT 677,818,459.0000 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-09 0.0013 USDT 1,358,284,691.0000 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-08 0.0013 USDT 432,286,914.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-07 0.0013 USDT 528,600,358.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-06 0.0013 USDT 637,446,511.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-05 0.0013 USDT 598,101,899.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-04 0.0013 USDT 1,510,731,866.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-10-03 0.0014 USDT 1,751,209,095.0000 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-10-02 0.0014 USDT 1,882,412,882.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-01 0.0014 USDT 3,124,867,607.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-30 0.0014 USDT 3,868,433,933.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-09-29 0.0013 USDT 1,195,192,363.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-28 0.0013 USDT 1,614,084,644.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-27 0.0013 USDT 1,261,900,937.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-26 0.0013 USDT 1,362,954,359.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-25 0.0013 USDT 1,533,143,724.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-24 0.0013 USDT 1,098,307,917.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-23 0.0013 USDT 1,419,017,538.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-22 0.0013 USDT 1,401,715,041.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-21 0.0013 USDT 1,861,991,994.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-20 0.0013 USDT 1,875,012,504.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-09-19 0.0013 USDT 1,750,297,948.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-18 0.0013 USDT 1,621,349,549.0000 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-09-17 0.0013 USDT 2,266,897,134.0000 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-09-16 0.0013 USDT 1,272,713,821.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-15 0.0013 USDT 1,299,318,742.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-14 0.0013 USDT 1,359,683,012.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-13 0.0013 USDT 1,214,365,833.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-12 0.0014 USDT 1,366,570,382.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
1234567...2425